Hisseler - Kumburgaz Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,32 0,46 % 7.150.979,10 11:08
ACSEL ACIPAYAM SELULOZ 153,50 -0,97 % 6.346.808,80 11:07
ADEL ADEL KALEMCILIK 756,50 6,47 % 171.699.589,50 11:08
ADESE ADESE GAYRIMENKUL 2,47 0,82 % 41.070.971,83 11:08
ADGYO ADRA GMYO 28,64 0,35 % 11.394.268,54 11:08
AEFES ANADOLU EFES 210,80 1,25 % 105.313.905,10 11:08
AFYON AFYON CIMENTO 14,44 0,35 % 27.375.835,34 11:08
AGESA AGESA HAYAT EMEKLILIK 92,85 -0,70 % 11.541.289,70 11:07
AGHOL ANADOLU GRUBU HOLDING 368,00 0,14 % 67.278.646,00 11:08
AGROT AGROTECH TEKNOLOJI 30,98 0,26 % 282.985.685,28 11:08
AGYO ATAKULE GMYO 9,08 -0,22 % 2.388.979,56 11:08
AHGAZ AHLATCI DOGALGAZ 15,43 0,33 % 64.899.766,65 11:08
AKBNK AKBANK 64,55 2,62 % 2.010.558.488,85 11:08
AKCNS AKCANSA 150,30 -0,66 % 49.605.514,30 11:08
AKENR AK ENERJI 21,22 8,88 % 278.133.766,94 11:08
AKFGY AKFEN GMYO 2,46 1,65 % 48.136.095,10 11:08
AKFYE AKFEN YEN. ENERJI 27,60 -2,47 % 112.094.483,26 11:08
AKGRT AKSIGORTA 7,98 1,14 % 35.765.479,70 11:08
AKMGY AKMERKEZ GMYO 325,25 2,28 % 12.657.861,50 11:08
AKSA AKSA 127,10 -0,16 % 78.585.785,40 11:08
AKSEN AKSA ENERJI 46,34 4,04 % 238.834.689,14 11:08
AKSGY AKIS GMYO 17,51 0,81 % 11.643.510,89 11:08
AKSUE AKSU ENERJI 14,77 -0,20 % 5.224.613,03 11:08
AKYHO AKDENIZ YATIRIM HOLDING 8,31 1,22 % 22.867.487,93 11:08
ALARK ALARKO HOLDING 118,80 1,37 % 304.088.772,00 11:08
ALBRK ALBARAKA TURK 5,40 1,89 % 71.695.656,41 11:08
ALCAR ALARKO CARRIER 1.396,00 -0,92 % 24.116.850,00 11:08
ALCTL ALCATEL LUCENT TELETAS 130,00 -1,07 % 13.055.284,40 11:08
ALFAS ALFA SOLAR ENERJI 87,85 -1,18 % 104.681.152,00 11:08
ALGYO ALARKO GMYO 44,04 -0,05 % 24.248.224,26 11:08
ALKA ALKIM KAGIT 28,34 0,00 % 5.596.964,04 11:08
ALKIM ALKIM KIMYA 38,82 1,15 % 30.367.639,72 11:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,75 -2,27 % 12.856.592,96 11:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,07 0,68 % 159.051.239,68 11:08
ALTNY ALTINAY SAVUNMA 42,58 9,97 % 12.993.968,28 11:08
ALVES ALVES KABLO 54,80 4,08 % 185.279.666,70 11:08
ANELE ANEL ELEKTRIK 18,93 0,91 % 4.620.527,71 11:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,38 1,44 % 8.050.970,74 11:08
ANHYT ANADOLU HAYAT EMEK. 76,40 2,00 % 25.208.341,20 11:08
ANSGR ANADOLU SIGORTA 108,40 0,56 % 56.100.068,30 11:08
ARASE DOGU ARAS ENERJI 76,40 -0,97 % 95.774.425,25 11:08
ARCLK ARCELIK 189,10 0,37 % 119.809.993,90 11:08
ARDYZ ARD BILISIM TEKNOLOJILERI 41,72 -2,43 % 42.736.868,90 11:08
ARENA ARENA BILGISAYAR 41,70 -0,29 % 15.664.794,22 11:07
ARSAN ARSAN TEKSTIL 18,33 -0,70 % 8.118.370,92 11:08
ARTMS ARTEMIS HALI 53,40 1,71 % 18.412.144,85 11:08
ARZUM ARZUM EV ALETLERI 45,04 -0,22 % 7.950.678,36 11:08
ASELS ASELSAN 62,95 2,44 % 1.031.853.380,40 11:08
ASGYO ASCE GMYO 14,87 1,16 % 49.990.378,46 11:08
ASTOR ASTOR ENERJI 106,40 1,33 % 450.875.652,70 11:08
ASUZU ANADOLU ISUZU 101,90 -1,55 % 125.155.184,75 11:08
ATAGY ATA GMYO 13,45 -1,54 % 1.064.682,63 11:07
ATAKP ATAKEY PATATES 47,02 1,03 % 20.404.956,92 11:08
ATATP ATP YAZILIM 145,20 -2,68 % 31.816.175,00 11:08
ATEKS AKIN TEKSTIL 168,30 1,63 % 2.869.777,60 11:05
ATLAS ATLAS YAT. ORT. 6,32 0,48 % 9.331.110,13 11:08
ATSYH ATLANTIS YATIRIM HOLDING 58,20 0,34 % 242.170,20 09:55
AVGYO AVRASYA GMYO 9,88 0,41 % 1.408.353,90 11:08
AVHOL AVRUPA YATIRIM HOLDING 40,90 0,29 % 9.431.597,66 11:08
AVOD A.V.O.D GIDA VE TARIM 3,81 -1,04 % 9.969.482,82 11:08
AVPGY AVRUPAKENT GMYO 44,50 -0,54 % 46.955.103,38 11:08
AVTUR AVRASYA PETROL VE TUR. 14,20 7,09 % 10.283.907,01 11:08
AYCES ALTINYUNUS CESME 636,00 -0,93 % 10.868.381,00 11:07
AYDEM AYDEM ENERJI 32,84 -0,48 % 14.191.075,50 11:08
AYEN AYEN ENERJI 33,06 1,29 % 21.918.068,96 11:08
AYES AYES CELIK HASIR VE CIT 58,60 -1,10 % 204.982,80 09:55
AYGAZ AYGAZ 206,00 -0,48 % 30.550.280,10 11:08
AZTEK AZTEK TEKNOLOJI 90,85 -1,89 % 26.443.678,85 11:08
BAGFS BAGFAS 26,30 2,65 % 29.871.930,16 11:08
BAKAB BAK AMBALAJ 47,34 -0,13 % 1.704.328,76 11:08
BALAT BALATACILAR BALATACILIK 39,60 10,00 % 943.945,20 09:55
BANVT BANVIT 282,00 9,94 % 118.804.272,25 11:08
BARMA BAREM AMBALAJ 19,45 -0,36 % 9.155.238,64 11:08
BASCM BASTAS BASKENT CIMENTO 15,80 0,00 % 211.672,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,38 -0,70 % 25.157.786,82 11:08
BAYRK BAYRAK TABAN SANAYI 68,40 0,59 % 14.986.475,25 11:08
BEGYO BATI EGE GMYO 3,67 -0,81 % 34.440.055,42 11:08
BERA BERA HOLDING 18,49 -1,65 % 81.782.716,35 11:08
BEYAZ BEYAZ FILO 26,90 -2,68 % 15.288.139,10 11:08
BFREN BOSCH FREN SISTEMLERI 980,00 -1,11 % 40.198.567,50 11:08
BIENY BIEN YAPI URUNLERI 41,02 -2,57 % 49.523.825,44 11:08
BIGCH BUYUK SEFLER BIGCHEFS 35,72 -2,14 % 9.006.252,42 11:08
BIMAS BIM MAGAZALAR 483,75 -0,62 % 213.399.557,00 11:08
BINHO 1000 YATIRIMLAR HOL. 497,75 2,00 % 215.552.832,75 11:08
BIOEN BIOTREND CEVRE VE ENERJI 19,62 -2,87 % 74.979.148,48 11:08
BIZIM BIZIM MAGAZALARI 40,64 -0,05 % 5.786.409,70 11:08
BJKAS BESIKTAS FUTBOL YAT. 33,02 9,99 % 1.000.796.123,46 11:08
BLCYT BILICI YATIRIM 20,74 -1,24 % 9.349.341,84 11:08
BMSCH BMS CELIK HASIR 25,14 1,45 % 3.490.139,86 11:05
BMSTL BMS BIRLESIK METAL 34,14 0,00 % 33.727.527,86 11:08
BNTAS BANTAS AMBALAJ 10,58 -1,40 % 13.750.503,93 11:08
BOBET BOGAZICI BETON SANAYI 35,94 -0,66 % 40.564.928,10 11:08
BORLS BORLEASE OTOMOTIV 33,44 -0,71 % 11.658.342,16 11:08
BORSK BOR SEKER 33,26 0,18 % 39.269.909,36 11:08
BOSSA BOSSA 15,53 -1,71 % 33.952.892,56 11:08
BRISA BRISA 121,20 -0,41 % 21.934.629,50 11:07
BRKO BIRKO MENSUCAT 10,20 5,26 % 2.297.407,20 09:55
BRKSN BERKOSAN YALITIM 40,26 -1,61 % 4.972.454,86 11:08
BRKVY BIRIKIM VARLIK YONETIM 75,25 2,38 % 236.369.433,15 11:08
BRLSM BIRLESIM MUHENDISLIK 21,86 -1,62 % 19.376.560,40 11:08
BRMEN BIRLIK MENSUCAT 6,32 -2,92 % 64.280,72 09:55
BRSAN BORUSAN BORU SANAYI 563,00 0,36 % 90.076.961,00 11:08
BRYAT BORUSAN YAT. PAZ. 2.842,50 2,52 % 68.487.055,00 11:08
BSOKE BATISOKE CIMENTO 24,74 1,06 % 6.910.953,46 11:07
BTCIM BATI CIMENTO 141,50 0,78 % 75.376.134,00 11:08
BUCIM BURSA CIMENTO 9,08 0,33 % 32.298.238,77 11:08
BURCE BURCELIK 264,50 -0,56 % 14.154.206,25 11:08
BURVA BURCELIK VANA 139,00 0,43 % 10.328.403,80 11:08
BVSAN BULBULOGLU VINC 120,50 0,08 % 110.547.787,50 11:08
BYDNR BAYDONER RESTORANLARI 31,26 1,10 % 11.101.212,34 11:08
CANTE CAN2 TERMIK 17,97 0,28 % 97.741.535,30 11:08
CASA CASA EMTIA PETROL 98,90 -1,88 % 320.337,10 09:55
CATES CATES ELEKTRIK 60,55 1,25 % 74.037.381,70 11:08
CCOLA COCA COLA ICECEK 771,50 -0,19 % 65.845.919,50 11:08
CELHA CELIK HALAT 30,58 1,46 % 6.164.150,66 11:08
CEMAS CEMAS DOKUM 3,51 1,45 % 21.980.949,47 11:08
CEMTS CEMTAS 10,78 0,09 % 22.558.400,21 11:08
CEOEM CEO EVENT MEDYA 20,64 1,08 % 12.016.481,88 11:07
CIMSA CIMSA 33,38 0,48 % 111.479.856,66 11:08
CLEBI CELEBI 2.123,00 0,57 % 103.503.587,00 11:08
CMBTN CIMBETON 3.287,50 -0,98 % 32.981.302,50 11:08
CMENT CIMENTAS 472,00 -3,28 % 462.088,00 09:55
CONSE CONSUS ENERJI 6,14 0,66 % 14.757.360,19 11:08
COSMO COSMOS YAT. HOLDING 148,80 -4,43 % 10.124.569,10 11:08
CRDFA CREDITWEST FAKTORING 8,06 -0,86 % 6.494.473,58 11:08
CRFSA CARREFOURSA 144,00 1,77 % 57.180.293,20 11:08
CUSAN CUHADAROGLU METAL 27,18 -0,44 % 4.524.220,72 11:08
CVKMD CVK MADEN 555,50 2,59 % 158.999.300,50 11:08
CWENE CW ENERJI 255,25 -1,35 % 70.303.407,25 11:08
DAGHL DAGI YATIRIM HOLDING 20,90 -1,23 % 2.819.775,46 11:07
DAGI DAGI GIYIM 9,70 -1,12 % 5.883.507,04 11:08
DAPGM DAP GAYRIMENKUL 34,16 1,85 % 116.049.652,34 11:08
DARDL DARDANEL 8,23 -1,32 % 52.940.442,75 11:08
DENGE DENGE HOLDING 4,47 9,29 % 118.414.331,49 11:08
DERHL DERLUKS YATIRIM HOLDING 8,43 0,84 % 8.683.244,88 11:08
DERIM DERIMOD 49,18 -0,93 % 9.061.688,56 11:08
DESA DESA DERI 28,20 0,00 % 9.734.626,84 11:08
DESPC DESPEC BILGISAYAR 45,74 1,11 % 4.642.783,68 11:08
DEVA DEVA HOLDING 86,80 9,94 % 60.999.481,20 11:08
DGATE DATAGATE BILGISAYAR 41,54 -0,38 % 7.280.459,60 11:08
DGGYO DOGUS GMYO 38,64 -1,18 % 5.775.558,90 11:08
DGNMO DOGANLAR MOBILYA 14,26 0,85 % 16.006.013,28 11:08
DIRIT DIRITEKS DIRILIS TEKSTIL 17,01 -2,80 % 300.634,74 09:55
DITAS DITAS DOGAN 18,68 0,86 % 1.833.599,26 11:06
DMRGD DMR UNLU MAMULLER 15,64 1,03 % 11.667.827,50 11:08
DMSAS DEMISAS DOKUM 6,72 0,00 % 3.019.125,03 11:07
DNISI DINAMIK ISI MAKINA YALITIM 19,33 0,16 % 4.513.210,27 11:08
DOAS DOGUS OTOMOTIV 301,50 1,94 % 441.089.061,50 11:08
DOBUR DOGAN BURDA 208,50 1,51 % 22.364.038,10 11:08
DOCO DO-CO 5.115,00 -0,87 % 4.501.407,50 11:07
DOFER DOFER YAPI MALZEMELERI 45,74 3,06 % 29.233.203,58 11:08
DOGUB DOGUSAN 21,44 1,23 % 8.015.107,70 11:08
DOHOL DOGAN HOLDING 15,64 -0,19 % 221.447.899,04 11:08
DOKTA DOKTAS DOKUMCULUK 32,98 1,10 % 5.154.593,50 11:08
DURDO DURAN DOGAN BASIM 15,95 0,25 % 2.107.236,08 11:08
DYOBY DYO BOYA 64,90 10,00 % 95.489.535,80 11:08
DZGYO DENIZ GMYO 5,24 0,58 % 2.779.396,24 11:08
EBEBK EBEBEK MAGAZACILIK 50,10 1,87 % 25.465.468,00 11:08
ECILC ECZACIBASI ILAC 58,65 2,18 % 93.227.632,05 11:08
ECZYT ECZACIBASI YATIRIM 273,50 1,30 % 80.417.404,25 11:08
EDATA E-DATA TEKNOLOJI 20,50 -1,73 % 18.056.679,15 11:08
EDIP EDIP GAYRIMENKUL 26,02 1,64 % 7.335.915,66 11:08
EGEEN EGE ENDUSTRI 13.850,00 -1,11 % 79.835.780,00 11:08
EGEPO NASMED EGEPOL 21,80 0,93 % 7.074.391,56 11:08
EGGUB EGE GUBRE 46,12 0,26 % 3.081.267,72 11:08
EGPRO EGE PROFIL 205,90 -2,09 % 26.128.803,70 11:08
EGSER EGE SERAMIK 3,83 0,26 % 5.593.021,50 11:08
EKGYO EMLAK KONUT GMYO 8,98 1,35 % 773.515.633,85 11:08
EKIZ EKIZ KIMYA 82,15 -0,30 % 263.783,65 09:55
EKOS EKOS TEKNOLOJI 42,38 -1,07 % 41.579.891,72 11:08
EKSUN EKSUN GIDA 63,60 0,95 % 18.772.395,85 11:08
ELITE ELITE NATUREL ORGANIK GIDA 38,28 0,42 % 42.458.097,34 11:08
EMKEL EMEK ELEKTRIK 14,14 -0,21 % 9.591.601,37 11:08
EMNIS EMINIS AMBALAJ 535,00 7,86 % 1.479.810,00 09:55
ENERY ENERYA ENERJI 185,10 -0,54 % 51.988.695,70 11:08
ENJSA ENERJISA ENERJI 69,15 2,14 % 248.895.333,30 11:08
ENKAI ENKA INSAAT 38,00 0,26 % 117.283.720,42 11:08
ENSRI ENSARI DERI 24,70 -0,48 % 7.485.203,86 11:07
ENTRA IC ENTERRA YEN. ENERJI 11,49 1,06 % 121.957.679,85 11:08
EPLAS EGEPLAST 7,90 -2,47 % 42.177.637,61 11:08
ERBOS ERBOSAN 225,20 -0,97 % 11.456.233,70 11:07
ERCB ERCIYAS CELIK BORU 142,90 -0,07 % 24.503.541,80 11:08
EREGL EREGLI DEMIR CELIK 48,28 3,03 % 3.251.565.573,92 11:08
ERSU ERSU GIDA 28,10 1,81 % 161.456.313,30 11:08
ESCAR ESCAR FILO 313,25 -1,03 % 7.740.839,00 11:08
ESCOM ESCORT TEKNOLOJI 75,00 3,31 % 34.123.560,30 11:08
ESEN ESENBOGA ELEKTRIK 20,34 -0,78 % 18.742.665,54 11:08
ETILR ETILER GIDA 22,82 -0,17 % 20.275.630,24 11:08
ETYAT EURO TREND YAT. ORT. 17,06 -1,90 % 3.156.649,45 11:08
EUHOL EURO YATIRIM HOLDING 3,63 0,83 % 8.418.856,95 11:08
EUKYO EURO KAPITAL YAT. ORT. 28,40 0,71 % 398.196,40 09:55
EUPWR EUROPOWER ENERJI 143,50 -0,62 % 91.259.039,10 11:08
EUREN EUROPEN ENDUSTRI 15,09 -0,33 % 27.031.258,34 11:08
EUYO EURO YAT. ORT. 16,92 -1,05 % 3.252.246,16 11:08
EYGYO EYG GMYO 9,99 -0,79 % 6.883.226,50 11:08
FADE FADE GIDA 17,67 1,55 % 8.709.843,96 11:08
FENER FENERBAHCE FUTBOL 109,10 3,90 % 387.444.346,20 11:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,09 -0,11 % 11.784.078,09 11:08
FMIZP F-M IZMIT PISTON 371,00 -1,59 % 23.971.139,75 11:08
FONET FONET BILGI TEKNOLOJILERI 22,22 0,18 % 137.965.700,50 11:08
FORMT FORMET METAL VE CAM 2,80 0,72 % 12.678.398,12 11:08
FORTE FORTE BILGI ILETISIM 66,40 -4,60 % 80.687.758,65 11:08
FRIGO FRIGO PAK GIDA 7,68 -0,39 % 4.609.855,37 11:08
FROTO FORD OTOSAN 1.210,00 0,25 % 259.688.242,00 11:08
FZLGY FUZUL GMYO 13,19 6,97 % 65.442.773,79 11:08
GARAN GARANTI BANKASI 96,10 2,07 % 642.355.084,55 11:08
GARFA GARANTI FAKTORING 34,58 -3,08 % 16.980.556,52 11:08
GEDIK GEDIK Y. MEN. DEG. 16,33 0,06 % 2.307.271,40 11:08
GEDZA GEDIZ AMBALAJ 28,52 3,03 % 5.459.225,28 11:08
GENIL GEN ILAC 65,15 5,51 % 56.992.771,35 11:08
GENTS GENTAS 8,69 0,93 % 2.761.207,70 11:08
GEREL GERSAN ELEKTRIK 43,22 -3,61 % 40.688.367,20 11:08
GESAN GIRISIM ELEKTRIK SANAYI 70,05 -0,78 % 82.790.750,05 11:08
GIPTA GIPTA OFIS KIRTASIYE 40,20 -0,35 % 19.323.157,48 11:08
GLBMD GLOBAL MEN. DEG. 48,06 -3,46 % 13.690.285,72 11:08
GLCVY GELECEK VARLIK YONETIMI 46,12 0,13 % 11.207.865,90 11:08
GLRYH GULER YAT. HOLDING 11,18 1,45 % 8.763.179,43 11:06
GLYHO GLOBAL YAT. HOLDING 14,33 1,34 % 93.492.492,91 11:08
GMTAS GIMAT MAGAZACILIK 8,70 0,00 % 16.798.674,20 11:08
GOKNR GOKNUR GIDA 23,54 0,34 % 24.514.642,88 11:08
GOLTS GOLTAS CIMENTO 494,00 0,82 % 51.050.754,75 11:08
GOODY GOOD-YEAR 24,16 0,50 % 20.592.920,70 11:08
GOZDE GOZDE GIRISIM 26,12 3,08 % 86.009.641,98 11:08
GRNYO GARANTI YAT. ORT. 11,37 -1,30 % 5.633.050,39 11:08
GRSEL GUR-SEL TURIZM TASIMACILIK 134,30 3,07 % 78.178.733,90 11:08
GRTRK GRAINTURK TARIM 70,40 -0,91 % 10.852.249,85 11:08
GSDDE GSD DENIZCILIK 10,73 2,19 % 9.541.828,52 11:08
GSDHO GSD HOLDING 4,29 0,70 % 21.426.179,22 11:08
GSRAY GALATASARAY SPORTIF 8,74 -3,53 % 355.234.536,21 11:08
GUBRF GUBRE FABRIK. 159,60 0,76 % 411.587.013,70 11:08
GWIND GALATA WIND ENERJI 28,92 -0,21 % 44.054.226,38 11:08
GZNMI GEZINOMI SEYAHAT 38,16 -0,16 % 4.009.496,30 11:07
HALKB T. HALK BANKASI 17,94 2,51 % 418.615.076,86 11:08
HATEK HATAY TEKSTIL 14,65 -0,48 % 1.788.208,91 11:05
HATSN HATSAN GEMI 61,95 -1,04 % 30.273.558,60 11:08
HDFGS HEDEF GIRISIM 2,05 0,99 % 14.346.778,97 11:07
HEDEF HEDEF HOLDING 29,26 7,34 % 34.197.232,00 11:08
HEKTS HEKTAS 15,90 1,34 % 277.339.031,62 11:08
HKTM HIDROPAR HAREKET KONTROL 20,74 -0,96 % 7.313.614,70 11:08
HLGYO HALK GMYO 3,22 0,31 % 39.890.682,57 11:08
HTTBT HITIT BILGISAYAR 71,20 -1,04 % 5.200.242,80 11:07
HUBVC HUB GIRISIM 11,69 1,12 % 7.714.675,64 11:08
HUNER HUN YENILENEBILIR ENERJI 4,48 -0,88 % 17.835.380,94 11:08
HURGZ HURRIYET GZT. 4,61 -3,15 % 15.832.143,01 11:08
ICBCT ICBC TURKEY BANK 17,10 -0,23 % 8.500.968,87 11:08
ICUGS ICU GIRISIM 13,93 -3,60 % 5.975.982,12 11:08
IDGYO IDEALIST GMYO 7,08 -2,48 % 3.779.568,68 11:08
IEYHO ISIKLAR ENERJI YAPI HOL. 4,83 0,00 % 8.160.776,87 11:08
IHAAS IHLAS HABER AJANSI 18,69 0,38 % 28.153.792,64 11:07
IHEVA IHLAS EV ALETLERI 2,60 1,56 % 6.678.365,95 11:08
IHGZT IHLAS GAZETECILIK 1,28 1,59 % 6.043.702,09 11:08
IHLAS IHLAS HOLDING 1,31 2,34 % 25.633.468,95 11:08
IHLGM IHLAS GAYRIMENKUL 1,77 -0,56 % 18.137.150,89 11:08
IHYAY IHLAS YAYIN HOLDING 3,22 0,00 % 3.866.136,90 11:08
IMASM IMAS MAKINA 16,25 -0,98 % 100.860.889,49 11:08
INDES INDEKS BILGISAYAR 9,52 0,11 % 30.087.485,98 11:08
INFO INFO YATIRIM 12,44 2,47 % 11.114.229,03 11:08
INGRM INGRAM BILISIM 582,50 -0,43 % 7.852.859,50 11:08
INTEM INTEMA 301,00 0,00 % 7.278.898,75 11:08
INVEO INVEO YATIRIM HOLDING 49,40 -1,20 % 123.327.224,78 11:08
INVES INVESTCO HOLDING 345,50 1,17 % 6.860.347,50 11:08
IPEKE IPEK DOGAL ENERJI 39,80 0,81 % 38.559.549,60 11:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 149,70 -0,20 % 638.320,80 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,01 1,42 % 2.174.006.529,35 11:08
ISDMR ISKENDERUN DEMIR CELIK 39,22 2,56 % 54.932.592,24 11:08
ISFIN IS FIN.KIR. 14,03 2,41 % 56.338.400,80 11:08
ISGSY IS GIRISIM 31,16 -0,57 % 16.962.323,60 11:08
ISGYO IS GMYO 17,66 -1,29 % 136.014.667,95 11:08
ISKPL ISIK PLASTIK 8,66 -0,23 % 12.151.989,48 11:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,58 4,05 % 235.625.821,90 11:08
ISSEN ISBIR SENTETIK DOKUMA 10,81 -0,37 % 3.504.940,83 11:08
ISYAT IS YAT. ORT. 10,89 1,30 % 10.363.386,12 11:08
IZENR IZDEMIR ENERJI 26,50 -0,15 % 27.713.656,78 11:08
IZFAS IZMIR FIRCA 28,00 0,00 % 50.106.800,68 11:08
IZINV IZ YATIRIM HOLDING 57,20 0,09 % 6.780.380,00 11:08
IZMDC IZMIR DEMIR CELIK 7,06 0,57 % 12.950.034,16 11:08
JANTS JANTSA JANT SANAYI 282,50 -0,09 % 46.889.803,00 11:08
KAPLM KAPLAMIN 164,30 -0,67 % 4.289.691,80 11:08
KAREL KAREL ELEKTRONIK 15,42 0,13 % 7.649.955,77 11:08
KARSN KARSAN OTOMOTIV 13,48 0,75 % 177.380.706,92 11:08
KARTN KARTONSAN 119,70 -2,29 % 8.843.959,40 11:08
KARYE KARTAL YEN. ENERJI 37,40 -0,05 % 7.455.237,40 11:08
KATMR KATMERCILER EKIPMAN 2,40 0,84 % 32.195.897,04 11:08
KAYSE KAYSERI SEKER FABRIKASI 32,42 0,06 % 33.788.050,86 11:08
KBORU KUZEY BORU 92,50 -0,54 % 43.462.389,20 11:08
KCAER KOCAER CELIK 57,75 -0,26 % 103.833.385,45 11:08
KCHOL KOC HOLDING 249,30 1,84 % 1.102.189.497,50 11:08
KENT KENT GIDA 1.407,00 -0,35 % 1.198.764,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 114.768,00 09:55
KERVT KEREVITAS GIDA 14,26 -8,53 % 83.307.059,28 11:08
KFEIN KAFEIN YAZILIM 115,90 -1,45 % 18.526.633,70 11:08
KGYO KORAY GMYO 40,18 9,96 % 7.606.355,26 11:07
KIMMR KIM MARKET-ERSAN ALISVERIS 12,71 0,87 % 34.856.126,52 11:08
KLGYO KILER GMYO 6,29 0,48 % 17.980.540,49 11:08
KLKIM KALEKIM KIMYEVI MADDELER 24,54 -0,41 % 11.119.841,12 11:08
KLMSN KLIMASAN KLIMA 31,44 -0,82 % 8.880.411,50 11:08
KLNMA T. KALKINMA BANK. 18,99 -10,00 % 1.275.064,56 09:55
KLRHO KILER HOLDING 40,24 3,87 % 42.209.253,76 11:08
KLSER KALESERAMIK 58,05 0,96 % 57.499.560,10 11:08
KLSYN KOLEKSIYON MOBILYA 6,38 -0,31 % 4.275.047,82 11:08
KMPUR KIMTEKS POLIURETAN 63,05 4,65 % 125.947.916,30 11:08
KNFRT KONFRUT GIDA 13,37 -1,40 % 5.866.763,62 11:08
KOCMT KOC METALURJI 24,78 9,94 % 18.370.330,86 11:08
KONKA KONYA KAGIT 50,90 -1,26 % 11.917.135,00 11:08
KONTR KONTROLMATIK TEKNOLOJI 222,00 -0,58 % 187.512.351,10 11:08
KONYA KONYA CIMENTO 9.605,00 -1,03 % 54.368.907,50 11:08
KOPOL KOZA POLYESTER 43,44 0,32 % 18.611.176,78 11:08
KORDS KORDSA TEKNIK TEKSTIL 99,60 0,61 % 47.304.164,20 11:08
KOTON KOTON MAGAZACILIK 28,96 -0,96 % 211.578.592,46 11:08
KOZAA KOZA MADENCILIK 49,98 1,59 % 161.922.133,46 11:08
KOZAL KOZA ALTIN 21,68 0,93 % 548.852.307,28 11:08
KRDMA KARDEMIR (A) 24,06 2,82 % 12.274.936,64 11:08
KRDMB KARDEMIR (B) 22,18 2,02 % 18.195.454,70 11:08
KRDMD KARDEMIR (D) 29,22 2,74 % 610.604.970,46 11:08
KRGYO KORFEZ GMYO 29,42 1,45 % 71.597.907,72 11:08
KRONT KRON TEKNOLOJI 22,98 -1,29 % 6.260.930,74 11:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,40 -1,18 % 5.331.603,07 11:08
KRSTL KRISTAL KOLA 8,57 -1,95 % 20.231.466,77 11:08
KRTEK KARSU TEKSTIL 35,78 0,79 % 2.706.811,54 11:07
KRVGD KERVAN GIDA 29,14 3,04 % 15.847.923,96 11:08
KSTUR KUSTUR KUSADASI TURIZM 7.760,00 0,00 % 1.955.520,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 87,85 -9,99 % 300.552.129,70 11:08
KTSKR KUTAHYA SEKER FABRIKASI 71,25 -1,18 % 15.793.287,75 11:08
KUTPO KUTAHYA PORSELEN 102,00 -0,49 % 20.621.552,40 11:08
KUVVA KUVVA GIDA 45,50 0,00 % 98.280,00 09:55
KUYAS KUYAS YATIRIM 54,30 -1,27 % 12.444.206,10 11:08
KZBGY KIZILBUK GYO 23,60 -6,27 % 51.223.203,14 11:08
KZGYO KUZUGRUP GMYO 22,42 -0,27 % 5.465.216,32 11:08
LIDER LDR TURIZM 69,05 -1,36 % 7.548.061,70 11:08
LIDFA LIDER FAKTORING 8,94 -0,89 % 16.836.326,10 11:08
LILAK LILA KAGIT 34,98 -2,40 % 209.023.166,68 11:08
LINK LINK BILGISAYAR 416,00 -3,59 % 24.054.299,75 11:07
LKMNH LOKMAN HEKIM SAGLIK 97,50 -0,05 % 5.206.312,70 11:08
LMKDC LIMAK DOGU ANADOLU 25,32 2,84 % 76.176.408,20 11:08
LOGO LOGO YAZILIM 92,15 -0,43 % 41.617.315,75 11:08
LRSHO LORAS HOLDING 3,47 1,46 % 18.010.491,65 11:08
LUKSK LUKS KADIFE 133,60 -1,69 % 10.590.058,00 11:07
MAALT MARMARIS ALTINYUNUS 1.219,00 -0,65 % 8.896.160,00 11:08
MACKO MACKOLIK INTERNET HIZMETLERI 74,20 -1,00 % 4.058.003,90 11:08
MAGEN MARGUN ENERJI 26,00 0,78 % 34.104.729,72 11:08
MAKIM MAKIM MAKINE 29,98 -0,60 % 6.399.140,76 11:08
MAKTK MAKINA TAKIM 6,78 -0,44 % 5.123.769,12 11:08
MANAS MANAS ENERJI YONETIMI 10,22 -2,01 % 8.013.072,42 11:08
MARBL TUREKS TURUNC MADENCILIK 16,52 -0,96 % 17.908.599,23 11:08
MARKA MARKA YATIRIM HOLDING 89,40 -2,30 % 3.510.525,75 11:08
MARTI MARTI OTEL 4,10 0,00 % 6.434.297,58 11:08
MAVI MAVI GIYIM 97,10 -1,67 % 79.697.111,30 11:08
MEDTR MEDITERA TIBBI MALZEME 32,40 1,31 % 9.474.526,88 11:08
MEGAP MEGA POLIETILEN 8,40 -1,06 % 140.790.917,40 11:08
MEGMT MEGA METAL 41,38 -1,10 % 49.911.546,50 11:08
MEKAG MEKA BETON 66,65 -0,30 % 20.344.550,50 11:08
MEPET METRO PETROL VE TESISLERI 12,10 -1,14 % 2.233.755,97 11:08
MERCN MERCAN KIMYA 12,48 -1,19 % 4.716.397,79 11:08
MERIT MERIT TURIZM 163,30 2,25 % 114.760.800,60 11:08
MERKO MERKO GIDA 15,43 -0,32 % 10.671.048,34 11:07
METRO METRO HOLDING 3,37 -2,32 % 19.267.741,58 11:08
METUR METEMTUR YATIRIM 15,16 -1,11 % 12.258.629,23 11:08
MGROS MIGROS TICARET 502,00 -0,69 % 240.767.004,25 11:08
MHRGY MHR GMYO 4,90 -0,61 % 8.438.990,91 11:08
MIATK MIA TEKNOLOJI 59,20 -1,09 % 354.481.809,25 11:08
MIPAZ MILPA 83,80 0,96 % 8.536.223,00 11:08
MMCAS MMC SAN. VE TIC. YAT. 22,10 -5,96 % 401.004,50 09:55
MNDRS MENDERES TEKSTIL 13,87 1,91 % 14.072.642,21 11:08
MNDTR MONDI TURKEY 7,03 -0,28 % 8.587.534,30 11:08
MOBTL MOBILTEL ILETISIM 7,27 -0,14 % 30.393.772,09 11:08
MOGAN MOGAN ENERJI 15,53 -0,51 % 78.561.639,76 11:08
MPARK MLP SAGLIK 284,50 -1,90 % 69.378.368,25 11:08
MRGYO MARTI GMYO 6,38 0,47 % 27.336.705,00 11:08
MRSHL MARSHALL 2.169,00 -0,96 % 20.054.681,00 11:08
MSGYO MISTRAL GMYO 14,35 0,28 % 2.080.505,37 11:06
MTRKS MATRIKS BILGI DAGITIM 83,00 -1,19 % 10.656.042,70 11:08
MTRYO METRO YAT. ORT. 8,17 -1,57 % 797.865,15 11:08
MZHLD MAZHAR ZORLU HOLDING 8,99 -0,66 % 5.713.546,42 11:08
NATEN NATUREL ENERJI 50,25 -1,47 % 31.889.333,35 11:08
NETAS NETAS TELEKOM. 88,80 -1,61 % 14.646.376,55 11:08
NIBAS NIGBAS NIGDE BETON 19,88 -0,05 % 5.590.676,68 11:08
NTGAZ NATURELGAZ 17,30 0,41 % 6.704.274,17 11:08
NTHOL NET HOLDING 33,68 -0,94 % 29.912.587,00 11:08
NUGYO NUROL GMYO 8,73 -3,00 % 37.540.179,53 11:08
NUHCM NUH CIMENTO 287,00 -0,26 % 11.876.263,75 11:08
OBAMS OBA MAKARNACILIK 42,54 1,05 % 188.260.309,82 11:08
OBASE OBASE BILGISAYAR 42,60 -8,19 % 35.143.496,32 11:08
ODAS ODAS ELEKTRIK 9,76 2,20 % 218.811.326,48 11:08
ODINE ODINE TEKNOLOJI 64,30 -1,15 % 41.325.884,45 11:08
OFSYM OFIS YEM GIDA 46,14 -1,66 % 8.450.233,40 11:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,40 -0,93 % 10.547.512,40 11:08
ORCAY ORCAY ORTAKOY CAY SANAYI 12,08 0,58 % 20.222.072,66 11:08
ORGE ORGE ENERJI ELEKTRIK 72,75 -1,42 % 15.902.627,95 11:08
ORMA ORMA ORMAN MAHSULLERI 334,50 0,00 % 945.631,50 09:55
OSMEN OSMANLI MENKUL 321,50 -3,45 % 18.572.262,75 11:08
OSTIM OSTIM ENDUSTRIYEL YAT 6,33 -0,63 % 7.142.254,43 11:07
OTKAR OTOKAR 569,00 0,35 % 60.731.033,00 11:08
OTTO OTTO HOLDING 309,50 -0,08 % 225.625,50 09:55
OYAKC OYAK CIMENTO 64,35 0,63 % 150.732.545,60 11:08
OYAYO OYAK YAT. ORT. 39,04 -1,61 % 2.024.715,62 11:07
OYLUM OYLUM SINAI YATIRIMLAR 14,91 -0,27 % 25.903.586,78 11:08
OYYAT OYAK YATIRIM MENKUL 47,90 0,29 % 5.474.813,90 11:06
OZGYO OZDERICI GMYO 5,96 0,00 % 4.595.917,08 11:08
OZKGY OZAK GMYO 8,91 0,45 % 13.707.943,37 11:08
OZRDN OZERDEN AMBALAJ 54,30 0,18 % 4.998.436,65 11:05
OZSUB OZSU BALIK 27,18 0,67 % 5.466.730,48 11:08
PAGYO PANORA GMYO 42,10 0,38 % 3.295.345,38 11:08
PAMEL PAMEL ELEKTRIK 135,90 -0,80 % 6.136.100,50 11:08
PAPIL PAPILON SAVUNMA 130,50 -3,26 % 41.272.703,70 11:08
PARSN PARSAN 125,10 -2,04 % 49.151.933,20 11:08
PASEU PASIFIK EURASIA LOJISTIK 61,15 -0,89 % 16.933.248,60 11:08
PATEK PASIFIK TEKNOLOJI 84,30 3,31 % 107.046.282,70 11:08
PCILT PC ILETISIM MEDYA 14,41 0,21 % 14.459.161,32 11:07
PEGYO PERA GMYO 21,92 -2,06 % 29.091.292,98 11:08
PEKGY PEKER GMYO 8,83 -7,35 % 530.922.769,12 11:08
PENGD PENGUEN GIDA 7,94 0,00 % 9.180.010,75 11:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,79 -0,17 % 13.434.410,82 11:08
PETKM PETKIM 21,06 1,45 % 774.253.407,00 11:08
PETUN PINAR ET VE UN 90,80 1,00 % 10.123.439,55 11:07
PGSUS PEGASUS 216,70 2,22 % 1.122.258.992,00 11:08
PINSU PINAR SU 26,86 0,45 % 17.685.290,34 11:08
PKART PLASTIKKART 117,10 4,55 % 29.513.529,70 11:08
PKENT PETROKENT TURIZM 355,00 2,01 % 33.423.914,50 11:08
PLTUR PLATFORM TURIZM 14,92 -2,74 % 24.360.289,11 11:08
PNLSN PANELSAN CATI CEPHE 82,65 -0,24 % 8.855.139,60 11:08
PNSUT PINAR SUT 86,65 0,76 % 14.325.549,95 11:08
POLHO POLISAN HOLDING 13,74 1,85 % 38.551.157,90 11:08
POLTK POLITEKNIK METAL 17.555,00 -1,32 % 6.699.897,50 11:08
PRDGS PARDUS GIRISIM 7,23 -1,23 % 4.089.375,61 11:08
PRKAB TURK PRYSMIAN KABLO 42,64 9,95 % 75.783.641,38 11:08
PRKME PARK ELEK.MADENCILIK 25,30 0,24 % 7.455.199,46 11:08
PRZMA PRIZMA PRESS MATBAACILIK 48,38 0,58 % 10.670.056,08 11:08
PSDTC PERGAMON DIS TICARET 122,00 -0,41 % 4.996.609,10 11:08
PSGYO PASIFIK GMYO 5,78 -0,17 % 12.241.481,02 11:08
QNBFB QNB FINANSBANK 390,00 0,00 % 1.269.060,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,40 -0,07 % 499.158,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 -1,71 % 66.718.362,16 11:08
RALYH RAL YATIRIM HOLDING 200,60 2,61 % 22.450.606,80 11:08
RAYSG RAY SIGORTA 518,00 1,17 % 30.909.308,50 11:08
REEDR REEDER TEKNOLOJI 44,02 2,18 % 338.200.213,96 11:08
RGYAS RONESANS GAYRIMENKUL YAT. 124,20 -0,32 % 46.105.033,10 11:08
RNPOL RAINBOW POLIKARBONAT 34,00 -1,62 % 6.444.076,14 11:08
RODRG RODRIGO TEKSTIL 155,00 2,51 % 6.326.945,00 09:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,40 0,57 % 5.703.656,80 11:08
RUBNS RUBENIS TEKSTIL 43,60 -2,46 % 22.004.436,94 11:08
RYGYO REYSAS GMYO 35,42 -1,61 % 24.337.639,54 11:08
RYSAS REYSAS LOJISTIK 47,72 -2,49 % 11.020.978,08 11:08
SAFKR SAFKAR EGE SOGUTMACILIK 40,16 -0,25 % 4.622.710,92 11:08
SAHOL SABANCI HOLDING 103,30 0,98 % 446.761.049,60 11:08
SAMAT SARAY MATBAACILIK 43,96 -1,35 % 29.238.576,92 11:08
SANEL SANEL MUHENDISLIK 33,20 -2,18 % 9.173.187,60 11:07
SANFM SANIFOAM ENDUSTRI 61,20 -2,70 % 4.513.469,65 11:08
SANKO SANKO PAZARLAMA 27,30 -3,47 % 19.782.791,68 11:08
SARKY SARKUYSAN 35,74 4,32 % 38.978.173,56 11:08
SASA SASA POLYESTER 50,50 2,64 % 1.566.154.141,65 11:08
SAYAS SAY YENILENEBILIR ENERJI 73,35 -0,61 % 32.857.844,90 11:08
SDTTR SDT UZAY VE SAVUNMA 317,00 1,04 % 41.827.235,50 11:08
SEGYO SEKER GMYO 4,90 -2,39 % 28.707.321,96 11:08
SEKFK SEKER FIN. KIR. 11,92 -1,08 % 8.758.035,65 11:08
SEKUR SEKURO PLASTIK 14,96 3,74 % 54.188.712,06 11:08
SELEC SELCUK ECZA DEPOSU 51,20 1,29 % 15.562.367,10 11:08
SELGD SELCUK GIDA 46,38 -1,15 % 7.220.395,68 11:08
SELVA SELVA GIDA 15,58 0,84 % 35.833.694,59 11:08
SEYKM SEYITLER KIMYA 9,39 -0,11 % 27.946.701,61 11:08
SILVR SILVERLINE ENDUSTRI 19,29 -1,68 % 5.718.552,33 11:08
SISE SISE CAM 54,55 2,44 % 1.044.983.471,45 11:08
SKBNK SEKERBANK 5,22 3,16 % 208.818.768,38 11:08
SKTAS SOKTAS 6,20 -2,97 % 5.345.804,58 11:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,30 -2,61 % 11.825.311,40 11:07
SKYMD SEKER YATIRIM 16,40 1,93 % 267.283.489,84 11:08
SMART SMARTIKS YAZILIM 41,50 -1,24 % 14.775.968,96 11:08
SMRTG SMART GUNES ENERJISI TEK. 55,55 -0,63 % 69.181.484,15 11:08
SNGYO SINPAS GMYO 4,98 -0,40 % 22.394.924,13 11:08
SNICA SANICA ISI SANAYI 36,30 -3,35 % 76.979.653,88 11:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 57,60 9,19 % 1.766.764,80 09:55
SNPAM SONMEZ PAMUKLU 104,00 -3,08 % 415.792,00 09:55
SODSN SODAS SODYUM SANAYII 190,00 -0,16 % 309.510,00 09:55
SOKE SOKE DEGIRMENCILIK 16,28 -4,68 % 34.237.154,49 11:08
SOKM SOK MARKETLER TICARET 67,00 0,15 % 161.405.161,10 11:08
SONME SONMEZ FILAMENT 110,00 6,28 % 7.903.619,60 11:08
SRVGY SERVET GMYO 318,75 4,42 % 46.490.176,25 11:08
SUMAS SUMAS SUNI TAHTA 513,00 -4,82 % 585.846,00 09:55
SUNTK SUN TEKSTIL 17,43 2,95 % 9.479.715,38 11:08
SURGY SUR TATIL EVLERI GMYO 51,45 0,10 % 32.984.477,30 11:08
SUWEN SUWEN TEKSTIL 26,36 -1,35 % 9.270.165,82 11:08
TABGD TAB GIDA 172,50 -1,03 % 62.291.557,10 11:08
TARKM TARKIM BITKI KORUMA 528,50 -0,84 % 34.815.921,00 11:08
TATEN TATLIPINAR ENERJI URETIM 32,18 0,50 % 31.254.723,36 11:08
TATGD TAT GIDA 27,12 -0,80 % 14.076.899,10 11:08
TAVHL TAV HAVALIMANLARI 237,30 0,08 % 208.018.082,90 11:08
TBORG T.TUBORG 97,00 1,04 % 66.057,00 09:55
TCELL TURKCELL 88,55 1,32 % 553.197.880,80 11:08
TDGYO TREND GMYO 13,09 -0,23 % 20.517.610,80 11:08
TEKTU TEK-ART TURIZM 4,68 0,21 % 12.650.183,52 11:08
TERA TERA YATIRIM MENKUL DEGERLER 45,90 -1,84 % 11.825.410,48 11:08
TETMT TETAMAT GIDA 10.230,00 -3,92 % 4.043.422,50 11:08
TEZOL EUROPAP TEZOL KAGIT 21,30 -1,11 % 15.759.111,30 11:08
TGSAS TGS DIS TICARET 75,70 0,93 % 6.390.101,15 11:08
THYAO TURK HAVA YOLLARI 327,25 1,16 % 4.335.015.966,75 11:08
TKFEN TEKFEN HOLDING 57,00 1,51 % 71.716.502,60 11:08
TKNSA TEKNOSA IC VE DIS TICARET 44,26 0,23 % 41.361.476,70 11:08
TLMAN TRABZON LIMAN 122,80 -0,24 % 10.710.436,30 11:08
TMPOL TEMAPOL POLIMER PLASTIK 94,10 -0,95 % 4.670.526,85 11:08
TMSN TUMOSAN MOTOR VE TRAKTOR 162,50 2,14 % 236.913.978,50 11:08
TNZTP TAPDI TINAZTEPE 57,80 -0,52 % 8.157.711,05 11:07
TOASO TOFAS OTO. FAB. 298,75 -0,42 % 345.061.165,00 11:08
TRCAS TURCAS PETROL 28,18 1,81 % 22.916.652,90 11:08
TRGYO TORUNLAR GMYO 47,26 1,03 % 47.283.876,06 11:08
TRILC TURK ILAC SERUM 36,38 1,68 % 298.944.773,22 11:08
TSGYO TSKB GMYO 11,84 0,42 % 3.489.710,41 11:08
TSKB T.S.K.B. 10,89 1,49 % 79.274.837,93 11:08
TSPOR TRABZONSPOR SPORTIF 2,10 2,94 % 97.688.186,72 11:08
TTKOM TURK TELEKOM 43,90 1,20 % 242.074.147,62 11:08
TTRAK TURK TRAKTOR 1.047,00 0,67 % 141.895.035,00 11:08
TUCLK TUGCELIK 14,52 0,00 % 25.899.235,76 11:08
TUKAS TUKAS 8,00 0,38 % 52.241.449,65 11:08
TUPRS TUPRAS 189,60 0,26 % 2.531.503.495,40 11:08
TUREX TUREKS TURIZM TASIMACILIK 68,90 6,33 % 52.713.506,20 11:08
TURGG TURKER PROJE GAYRIMENKUL 612,00 -0,81 % 4.272.195,00 11:08
TURSG TURKIYE SIGORTA 77,45 2,24 % 78.243.624,70 11:08
UFUK UFUK YATIRIM 504,00 -3,17 % 1.684.618,00 11:08
ULAS ULASLAR TURIZM YAT. 27,58 -0,36 % 5.696.970,04 11:08
ULKER ULKER BISKUVI 135,80 0,22 % 510.277.614,80 11:08
ULUFA ULUSAL FAKTORING 13,64 0,37 % 5.648.431,47 11:08
ULUSE ULUSOY ELEKTRIK 205,00 7,33 % 25.067.909,40 11:08
ULUUN ULUSOY UN SANAYI 29,44 -6,42 % 85.142.045,38 11:08
UMPAS UMPAS HOLDING 13,63 -2,36 % 195.454,20 09:55
UNLU UNLU YATIRIM HOLDING 15,50 1,57 % 7.028.930,65 11:07
USAK USAK SERAMIK 9,35 1,08 % 6.813.997,52 11:08
UZERB UZERTAS BOYA 892,50 -0,11 % 3.741.360,00 09:55
VAKBN VAKIFLAR BANKASI 21,78 1,78 % 322.903.295,52 11:08
VAKFN VAKIF FIN. KIR. 3,36 1,82 % 43.682.594,11 11:08
VAKKO VAKKO TEKSTIL 117,30 7,22 % 59.424.265,20 11:08
VANGD VANET GIDA 24,78 -1,43 % 14.337.238,68 11:08
VBTYZ VBT YAZILIM 33,00 -1,49 % 18.668.714,14 11:08
VERTU VERUSATURK GIRISIM 46,78 1,43 % 9.144.021,30 11:07
VERUS VERUSA HOLDING 259,50 0,39 % 4.286.292,25 11:08
VESBE VESTEL BEYAZ ESYA 23,22 1,66 % 63.582.601,98 11:08
VESTL VESTEL 99,80 2,31 % 219.990.817,10 11:08
VKFYO VAKIF YAT. ORT. 23,50 3,89 % 13.373.810,28 11:08
VKGYO VAKIF GMYO 2,42 -0,82 % 28.499.109,15 11:08
VKING VIKING KAGIT 48,38 3,38 % 14.680.761,78 11:08
VRGYO VERA KONSEPT GMYO 29,38 -0,47 % 16.218.756,32 11:08
YAPRK YAPRAK SUT VE BESI CIFT. 505,00 -1,85 % 143.858.458,00 11:08
YATAS YATAS 38,28 2,74 % 57.867.211,48 11:08
YAYLA YAYLA EN. UR. TUR. VE INS 18,40 -2,75 % 9.242.678,44 11:08
YBTAS YIBITAS INSAAT MALZEME 216.000,00 0,47 % 432.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 200,00 -0,70 % 69.492.477,80 11:08
YESIL YESIL YATIRIM HOLDING 5,07 0,20 % 10.955.844,15 11:08
YGGYO YENI GIMAT GMYO 47,86 1,92 % 5.816.303,44 11:08
YGYO YESIL GMYO 11,08 4,63 % 24.889.796,75 11:08
YKBNK YAPI VE KREDI BANK. 34,54 1,89 % 1.582.212.329,38 11:08
YKSLN YUKSELEN CELIK 22,00 -0,09 % 4.217.186,74 11:08
YONGA YONGA MOBILYA 107,30 2,19 % 216.531,40 09:55
YUNSA YUNSA 98,15 -0,15 % 35.528.768,10 11:08
YYAPI YESIL YAPI 7,05 -0,14 % 28.599.778,13 11:08
YYLGD YAYLA GIDA 13,26 0,53 % 31.204.512,24 11:08
ZEDUR ZEDUR ENERJI 128,50 -1,68 % 100.486.397,80 11:08
ZOREN ZORLU ENERJI 6,25 2,63 % 585.582.023,27 11:08
ZRGYO ZIRAAT GMYO 7,42 -1,07 % 5.488.484,65 11:08

UYGULAMALAR

HESABIM