DOLAR 32,4089 0.15%
EURO 34,5111 0.22%
ALTIN 2.454,940,68
BITCOIN %
İstanbul
18°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.736 s Değişim: -0.80% -78,24 Adet:   2.422 Mio.Lot Hacim:   83.949 Mio.TL
EN YÜKSEK 9824
EN DÜŞÜK 9,683
Açılış: 9.759 Dünkü Kapanış: 9.814

Verilerin Son Güncelleme Saati : 15:33

MENKUL FİYAT % ZAMAN
  • AEFES 159,00 -5,36 15:34:10
  • AGROT 35,22 -1,34 15:34:14
  • AHGAZ 12,74 -1,62 15:33:47
  • AKBNK 58,05 2,38 15:34:09
  • AKCNS 144,40 -6,05 15:34:15
  • AKFGY 2,30 -0,43 15:33:30
  • AKFYE 24,84 9,23 15:33:37
  • AKSA 101,40 0,40 15:33:52
  • AKSEN 37,60 -1,05 15:34:15
  • ALARK 141,00 -0,35 15:34:03
  • ALBRK 4,53 -3,00 15:32:48
  • ALFAS 101,10 -3,62 15:33:47
  • ANSGR 81,55 -1,15 15:34:15
  • ARCLK 161,40 -4,04 15:33:49
  • ASELS 59,15 1,11 15:34:09
  • ASTOR 100,20 -1,38 15:34:14
  • BERA 19,71 -1,84 15:34:16
  • BFREN 1.071,00 -1,56 15:34:16
  • BIENY 43,38 0,88 15:33:59
  • BIMAS 397,00 -0,38 15:33:54
  • BIOEN 18,48 0,16 15:34:03
  • BOBET 36,98 0,16 15:34:08
  • BRSAN 617,00 -2,99 15:33:42
  • BRYAT 3.770,00 1,34 15:34:10
  • BTCIM 132,50 0,30 15:31:52
  • CANTE 20,30 9,91 15:33:27
  • CCOLA 661,00 -3,36 15:33:59
  • CIMSA 31,54 -3,84 15:34:08
  • CWENE 291,50 -0,17 15:34:16
  • DOAS 384,50 4,77 15:34:15
  • DOHOL 13,59 -1,02 15:33:30
  • ECILC 50,95 -1,07 15:33:07
  • ECZYT 240,00 -0,58 15:32:32
  • EGEEN 16.655,00 1,31 15:34:13
MENKUL FİYAT % ZAMAN
  • EKGYO 10,93 1,67 15:34:07
  • ENERY 165,90 -3,04 15:34:10
  • ENJSA 61,50 -1,20 15:34:08
  • ENKAI 36,12 -1,20 15:34:16
  • EREGL 41,56 -1,19 15:34:15
  • EUPWR 161,30 0,06 15:34:01
  • EUREN 15,34 0,20 15:34:15
  • FROTO 1.142,00 -1,81 15:34:13
  • GARAN 74,70 0,13 15:34:16
  • GESAN 73,15 -0,95 15:33:56
  • GUBRF 158,00 0,83 15:33:58
  • GWIND 25,78 1,26 15:33:59
  • HALKB 15,90 -4,45 15:34:14
  • HEKTS 15,78 -2,65 15:34:13
  • IPEKE 42,04 -1,50 15:32:50
  • ISCTR 12,83 -0,08 15:34:15
  • ISGYO 15,83 -3,42 15:34:15
  • ISMEN 33,32 0,66 15:34:00
  • IZENR 27,92 1,23 15:33:43
  • KAYSE 31,34 1,03 15:34:14
  • KCAER 57,50 9,94 15:34:13
  • KCHOL 216,70 -0,14 15:34:15
  • KLSER 63,75 -0,23 15:34:06
  • KONTR 248,80 -1,27 15:33:56
  • KONYA 11.770,00 5,94 15:33:57
  • KOZAA 50,75 0,10 15:33:14
  • KOZAL 24,52 -0,81 15:33:55
  • KRDMD 24,02 -2,04 15:34:09
  • MAVI 82,00 -1,03 15:34:08
  • MGROS 435,00 -3,39 15:34:15
  • MIATK 66,90 2,22 15:34:15
  • ODAS 9,64 4,22 15:34:06
  • OTKAR 489,00 0,31 15:31:32
  • OYAKC 58,35 -1,52 15:34:02
MENKUL FİYAT % ZAMAN
  • PETKM 20,34 -0,78 15:34:16
  • PGSUS 847,50 -3,91 15:34:07
  • QUAGR 4,07 -0,97 15:34:16
  • REEDR 50,55 3,33 15:34:14
  • SAHOL 85,95 -0,81 15:34:14
  • SASA 41,74 0,82 15:34:15
  • SAYAS 87,85 -1,24 15:34:16
  • SDTTR 358,00 3,92 15:34:09
  • SISE 47,98 -2,48 15:34:16
  • SKBNK 4,70 -1,67 15:34:00
  • SMRTG 59,70 -1,24 15:34:10
  • SOKM 62,50 -2,34 15:34:16
  • TABGD 139,70 -2,65 15:34:13
  • TAVHL 197,60 -4,08 15:34:16
  • TCELL 74,15 -1,72 15:34:00
  • THYAO 300,25 -2,91 15:34:15
  • TKFEN 41,66 -2,94 15:34:07
  • TOASO 266,75 -0,65 15:34:16
  • TSKB 9,80 0,51 15:33:44
  • TTKOM 36,34 -1,94 15:34:08
  • TTRAK 896,00 -2,98 15:34:16
  • TUKAS 8,24 1,23 15:34:10
  • TUPRS 185,50 -1,54 15:34:15
  • TURSG 60,45 -1,14 15:31:22
  • ULKER 110,50 -3,83 15:34:03
  • VAKBN 16,91 -2,08 15:34:16
  • VESBE 22,02 -4,51 15:34:09
  • VESTL 87,00 -2,58 15:34:16
  • YEOTK 221,50 -0,72 15:34:13
  • YKBNK 31,96 1,27 15:34:15
  • YYLGD 13,68 -0,29 15:34:13
  • ZOREN 5,93 2,24 15:34:09
deneme bonusudedektifdeneme bonusu veren sitelerfixbetfixbetantalya escortmatadorbethukuk forumDijital Pazarlama Ajansıgaziantep bayan escortonline itibargaziantep escort bayanhaberankara laptop alım satımevden eve nakliyat