Canlı Borsa - Kumburgaz Haber

DOLAR 41,1872 0,27%

EURO 47,9213 0,47%

ALTIN 4.671,94-0,05

BITCOIN %

İstanbul

29°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.878 Değişim: -3.57% -402,43 Adet: 11.272 Mio.Lot Hacim: 208.672 Mio.TL

EN YÜKSEK 11332

EN DÜŞÜK 10,617

Açılış: 11.304 Dünkü Kapanış: 11.280

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

KAPLM 232,10 -1,65 18:10:00
KAREL 10,05 -6,60 18:09:09
KARSN 11,78 -5,38 18:09:48
KARTN 90,65 -2,32 18:10:00
KATMR 3,16 1,28 18:09:49
KAYSE 20,72 -2,36 18:10:00
KBORU 15,05 -0,92 18:10:00
KCAER 14,36 -5,65 18:10:00
KCHOL 172,30 -6,41 18:09:38
KENT 857,00 -2,50 18:09:10
KERVN 3,19 -6,18 18:10:01
KFEIN 10,75 -3,76 18:10:00
KGYO 3,36 -1,18 18:10:00
KIMMR 14,14 -4,97 18:05:15
KLGYO 6,50 -1,22 18:08:01
KLKIM 37,00 -1,70 18:10:00
KLMSN 37,50 5,87 18:08:29

MENKUL FİYAT % ZAMAN

KLNMA 11,83 5,63 18:08:51
KLRHO 64,00 -1,39 18:05:17
KLSER 31,92 -4,09 18:09:23
KLSYN 6,22 -3,12 18:10:00
KLYPV 65,80 -3,52 18:08:01
KMPUR 17,27 -1,93 18:10:00
KNFRT 16,75 -6,27 18:09:54
KOCMT 16,58 0,30 18:09:59
KONKA 47,62 -0,29 18:10:00
KONTR 26,20 -3,25 18:10:00
KONYA 5.120,00 -4,21 18:08:49
KOPOL 6,46 3,69 18:10:00
KORDS 68,15 -2,64 18:09:50
KOTON 19,28 -2,77 18:10:00
KOZAA 77,55 -1,15 18:10:00
KOZAL 23,26 -4,20 18:09:29
KRDMA 37,40 -4,20 18:09:59

MENKUL FİYAT % ZAMAN

KRDMB 27,00 -4,80 18:09:51
KRDMD 27,14 -5,50 18:09:41
KRGYO 3,42 -2,84 18:08:44
KRONT 15,70 -3,56 18:10:00
KRPLS 8,15 -4,12 18:08:24
KRSTL 10,13 -4,34 18:09:40
KRTEK 33,38 4,71 18:09:55
KRVGD 2,37 -2,07 18:10:00
KSTUR 3.660,00 -1,08 18:09:10
KTLEV 10,80 -5,18 18:10:00
KTSKR 68,50 -2,91 18:10:00
KUTPO 91,50 -2,81 18:08:01
KUVVA 115,00 3,14 18:10:01
KUYAS 55,25 -1,60 18:09:37
KZBGY 13,90 1,53 18:09:44
KZGYO 24,92 -2,73 18:10:00