Hisseler - Kumburgaz Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,58 0,41 % 57.586.885,74 13:55
ACSEL ACIPAYAM SELULOZ 155,30 -1,08 % 19.182.412,40 13:54
ADEL ADEL KALEMCILIK 738,50 0,41 % 123.367.195,50 13:55
ADESE ADESE GAYRIMENKUL 2,44 -1,21 % 121.680.101,32 13:55
ADGYO ADRA GMYO 27,72 -1,00 % 23.054.322,88 13:55
AEFES ANADOLU EFES 197,70 1,96 % 188.145.545,40 13:55
AFYON AFYON CIMENTO 14,80 -1,73 % 65.491.865,26 13:55
AGESA AGESA HAYAT EMEKLILIK 88,70 -0,50 % 24.502.934,15 13:54
AGHOL ANADOLU GRUBU HOLDING 337,75 1,73 % 93.559.270,50 13:55
AGROT AGROTECH TEKNOLOJI 30,20 -2,83 % 242.652.249,50 13:55
AGYO ATAKULE GMYO 9,60 0,52 % 18.716.464,33 13:54
AHGAZ AHLATCI DOGALGAZ 13,20 0,23 % 33.082.658,46 13:55
AKBNK AKBANK 60,20 0,33 % 2.509.409.662,70 13:55
AKCNS AKCANSA 152,60 -0,52 % 49.317.480,40 13:55
AKENR AK ENERJI 18,80 -3,59 % 112.343.546,43 13:55
AKFGY AKFEN GMYO 2,33 1,30 % 156.368.067,10 13:55
AKFYE AKFEN YEN. ENERJI 26,32 -1,05 % 90.658.219,72 13:55
AKGRT AKSIGORTA 7,72 2,12 % 163.404.062,85 13:55
AKMGY AKMERKEZ GMYO 341,75 -3,60 % 22.216.227,25 13:52
AKSA AKSA 116,40 0,34 % 120.046.858,10 13:55
AKSEN AKSA ENERJI 37,98 -0,63 % 55.517.856,02 13:55
AKSGY AKIS GMYO 17,39 -1,75 % 7.126.080,50 13:54
AKSUE AKSU ENERJI 14,81 -1,73 % 9.520.527,28 13:54
AKYHO AKDENIZ YATIRIM HOLDING 7,90 1,54 % 27.235.030,82 13:55
ALARK ALARKO HOLDING 118,90 0,00 % 385.294.734,60 13:55
ALBRK ALBARAKA TURK 4,96 0,61 % 72.949.010,47 13:55
ALCAR ALARKO CARRIER 1.531,00 -1,29 % 77.053.135,00 13:55
ALCTL ALCATEL LUCENT TELETAS 126,50 6,93 % 78.083.169,20 13:55
ALFAS ALFA SOLAR ENERJI 93,00 1,81 % 368.905.808,85 13:55
ALGYO ALARKO GMYO 44,96 -2,26 % 37.516.519,50 13:55
ALKA ALKIM KAGIT 28,46 -1,52 % 12.226.845,32 13:54
ALKIM ALKIM KIMYA 37,70 -1,67 % 18.023.841,82 13:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,75 1,97 % 17.535.785,31 13:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,36 -0,12 % 171.885.565,37 13:55
ALVES ALVES KABLO 59,05 -2,80 % 340.293.513,20 13:55
ANELE ANEL ELEKTRIK 20,64 1,57 % 26.186.238,18 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,07 -1,26 % 18.987.999,32 13:55
ANHYT ANADOLU HAYAT EMEK. 66,50 1,60 % 63.002.879,80 13:55
ANSGR ANADOLU SIGORTA 94,55 0,11 % 80.805.157,35 13:55
ARASE DOGU ARAS ENERJI 76,35 -3,60 % 312.713.451,50 13:55
ARCLK ARCELIK 179,10 -0,89 % 337.766.149,00 13:55
ARDYZ ARD BILISIM TEKNOLOJILERI 49,16 -2,17 % 249.110.755,13 13:55
ARENA ARENA BILGISAYAR 48,68 -3,12 % 53.049.049,12 13:55
ARSAN ARSAN TEKSTIL 18,61 -2,05 % 34.080.439,81 13:55
ARTMS ARTEMIS HALI 57,10 2,79 % 95.972.980,30 13:55
ARZUM ARZUM EV ALETLERI 47,74 -1,32 % 27.050.674,06 13:54
ASELS ASELSAN 63,15 1,20 % 1.822.451.005,20 13:55
ASGYO ASCE GMYO 15,85 9,99 % 181.979.318,25 13:54
ASTOR ASTOR ENERJI 108,30 -0,18 % 929.359.403,00 13:55
ASUZU ANADOLU ISUZU 113,10 1,34 % 252.598.490,90 13:55
ATAGY ATA GMYO 14,82 -1,07 % 2.349.834,92 13:49
ATAKP ATAKEY PATATES 44,00 -2,78 % 23.972.166,78 13:55
ATATP ATP YAZILIM 141,90 -3,27 % 62.717.434,60 13:55
ATEKS AKIN TEKSTIL 163,80 -4,43 % 16.985.545,40 13:54
ATLAS ATLAS YAT. ORT. 6,35 -2,31 % 70.921.628,19 13:55
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -2,12 % 12.562.577,80 13:55
AVGYO AVRASYA GMYO 9,33 1,97 % 3.210.238,28 13:55
AVHOL AVRUPA YATIRIM HOLDING 42,00 -2,51 % 23.487.499,04 13:52
AVOD A.V.O.D GIDA VE TARIM 3,70 0,27 % 26.959.103,91 13:55
AVPGY AVRUPAKENT GMYO 42,00 -0,24 % 110.329.559,70 13:55
AVTUR AVRASYA PETROL VE TUR. 13,90 -0,36 % 6.252.939,65 13:55
AYCES ALTINYUNUS CESME 695,50 -2,59 % 53.605.363,00 13:55
AYDEM AYDEM ENERJI 28,94 -0,07 % 45.778.532,20 13:52
AYEN AYEN ENERJI 34,26 -3,49 % 72.218.816,66 13:54
AYES AYES CELIK HASIR VE CIT 65,95 9,01 % 12.340.155,75 13:55
AYGAZ AYGAZ 195,80 2,51 % 105.849.866,80 13:55
AZTEK AZTEK TEKNOLOJI 106,30 -1,39 % 26.867.800,30 13:55
BAGFS BAGFAS 25,14 -2,26 % 23.393.516,16 13:55
BAKAB BAK AMBALAJ 56,70 -1,39 % 19.256.194,30 13:55
BALAT BALATACILAR BALATACILIK 35,00 -4,32 % 3.083.012,20 13:55
BANVT BANVIT 256,50 9,99 % 349.040.603,50 13:55
BARMA BAREM AMBALAJ 23,14 4,42 % 95.476.759,52 13:54
BASCM BASTAS BASKENT CIMENTO 16,70 -0,18 % 880.611,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,14 -1,31 % 15.417.948,60 13:54
BAYRK BAYRAK TABAN SANAYI 72,80 -0,27 % 122.814.445,85 13:55
BEGYO BATI EGE GMYO 4,44 -9,94 % 10.376.031,36 13:55
BERA BERA HOLDING 18,95 0,21 % 225.514.071,99 13:55
BEYAZ BEYAZ FILO 30,88 9,97 % 128.809.565,02 13:53
BFREN BOSCH FREN SISTEMLERI 914,00 -4,49 % 120.884.237,50 13:55
BIENY BIEN YAPI URUNLERI 43,16 1,12 % 88.475.549,52 13:55
BIGCH BUYUK SEFLER BIGCHEFS 35,98 5,20 % 30.009.929,36 13:55
BIMAS BIM MAGAZALAR 422,25 0,54 % 464.033.052,25 13:55
BINHO 1000 YATIRIMLAR HOL. 516,50 1,18 % 262.298.773,00 13:55
BIOEN BIOTREND CEVRE VE ENERJI 19,06 0,16 % 34.783.862,70 13:55
BIZIM BIZIM MAGAZALARI 39,68 0,15 % 9.967.757,52 13:53
BJKAS BESIKTAS FUTBOL YAT. 25,34 -9,95 % 34.281.928,52 13:55
BLCYT BILICI YATIRIM 20,80 2,46 % 29.885.267,62 13:54
BMSCH BMS CELIK HASIR 26,56 1,76 % 22.669.202,48 13:54
BMSTL BMS BIRLESIK METAL 31,84 -0,50 % 8.779.024,48 13:54
BNTAS BANTAS AMBALAJ 11,90 -0,34 % 19.618.266,31 13:54
BOBET BOGAZICI BETON SANAYI 37,48 -1,37 % 85.074.133,52 13:55
BORLS BORLEASE OTOMOTIV 33,42 -1,71 % 27.221.119,92 13:55
BORSK BOR SEKER 36,06 0,84 % 196.544.268,74 13:55
BOSSA BOSSA 13,43 -0,52 % 23.144.281,55 13:55
BRISA BRISA 123,50 -1,28 % 46.790.556,20 13:55
BRKO BIRKO MENSUCAT 7,91 0,00 % 10.301.691,33 13:55
BRKSN BERKOSAN YALITIM 42,60 -3,05 % 22.408.733,48 13:54
BRKVY BIRIKIM VARLIK YONETIM 72,45 -10,00 % 497.734.793,50 13:55
BRLSM BIRLESIM MUHENDISLIK 21,38 -1,84 % 43.668.716,14 13:55
BRMEN BIRLIK MENSUCAT 6,80 1,19 % 784.649,10 13:55
BRSAN BORUSAN BORU SANAYI 584,50 -4,57 % 461.515.787,00 13:55
BRYAT BORUSAN YAT. PAZ. 2.907,50 -6,74 % 215.366.502,50 13:55
BSOKE BATISOKE CIMENTO 22,70 -1,99 % 16.220.323,60 13:55
BTCIM BATI CIMENTO 136,10 0,07 % 64.379.526,90 13:49
BUCIM BURSA CIMENTO 9,12 -0,76 % 107.325.286,17 13:55
BURCE BURCELIK 298,25 1,79 % 77.568.646,00 13:55
BURVA BURCELIK VANA 157,40 -0,94 % 35.196.835,90 13:55
BVSAN BULBULOGLU VINC 114,80 -0,52 % 108.283.098,70 13:54
BYDNR BAYDONER RESTORANLARI 29,40 1,38 % 21.600.046,38 13:55
CANTE CAN2 TERMIK 17,93 -0,44 % 111.397.999,44 13:55
CASA CASA EMTIA PETROL 102,00 -2,86 % 1.519.923,00 13:55
CATES CATES ELEKTRIK 65,95 6,03 % 556.583.268,20 13:55
CCOLA COCA COLA ICECEK 733,50 1,24 % 137.927.429,00 13:55
CELHA CELIK HALAT 31,14 -2,08 % 7.119.682,12 13:53
CEMAS CEMAS DOKUM 3,65 8,96 % 213.968.234,07 13:55
CEMTS CEMTAS 10,70 -1,65 % 49.213.449,93 13:55
CEOEM CEO EVENT MEDYA 18,76 1,52 % 16.965.664,01 13:55
CIMSA CIMSA 32,78 -1,56 % 135.879.382,64 13:55
CLEBI CELEBI 1.789,00 -3,97 % 171.029.371,00 13:55
CMBTN CIMBETON 3.590,00 -4,52 % 100.433.797,50 13:55
CMENT CIMENTAS 495,00 -0,60 % 3.146.784,50 13:55
CONSE CONSUS ENERJI 6,63 -5,69 % 129.711.909,75 13:55
COSMO COSMOS YAT. HOLDING 158,20 -1,13 % 17.590.446,70 13:54
CRDFA CREDITWEST FAKTORING 8,12 -3,56 % 75.161.886,42 13:55
CRFSA CARREFOURSA 140,30 0,94 % 31.784.462,90 13:55
CUSAN CUHADAROGLU METAL 27,72 1,76 % 46.479.445,86 13:55
CVKMD CVK MADEN 483,00 0,16 % 269.019.959,50 13:55
CWENE CW ENERJI 261,50 -3,33 % 225.603.551,50 13:55
DAGHL DAGI YATIRIM HOLDING 20,74 -1,05 % 10.732.002,20 13:54
DAGI DAGI GIYIM 8,89 -0,67 % 13.269.390,33 13:54
DAPGM DAP GAYRIMENKUL 33,74 -1,00 % 62.355.436,40 13:55
DARDL DARDANEL 7,63 4,23 % 53.566.107,70 13:55
DENGE DENGE HOLDING 3,94 9,75 % 65.865.772,48 13:54
DERHL DERLUKS YATIRIM HOLDING 8,64 -0,58 % 10.991.337,92 13:53
DERIM DERIMOD 52,95 -3,73 % 21.067.646,50 13:54
DESA DESA DERI 30,78 1,25 % 15.785.180,78 13:55
DESPC DESPEC BILGISAYAR 50,50 -3,35 % 15.436.055,55 13:54
DEVA DEVA HOLDING 76,30 -0,26 % 22.162.369,85 13:54
DGATE DATAGATE BILGISAYAR 43,98 -0,72 % 12.365.739,56 13:54
DGGYO DOGUS GMYO 35,84 -0,28 % 15.003.546,68 13:54
DGNMO DOGANLAR MOBILYA 14,65 -0,81 % 18.931.175,68 13:54
DIRIT DIRITEKS DIRILIS TEKSTIL 18,70 5,35 % 2.827.662,90 13:55
DITAS DITAS DOGAN 21,36 -0,19 % 7.085.406,56 13:53
DMRGD DMR UNLU MAMULLER 15,79 -1,00 % 27.567.190,88 13:53
DMSAS DEMISAS DOKUM 6,88 -1,71 % 25.114.902,52 13:54
DNISI DINAMIK ISI MAKINA YALITIM 20,06 -2,81 % 17.048.758,87 13:55
DOAS DOGUS OTOMOTIV 297,75 0,00 % 296.084.333,75 13:55
DOBUR DOGAN BURDA 195,00 -1,47 % 33.173.729,30 13:55
DOCO DO-CO 4.975,00 1,12 % 18.167.432,50 13:55
DOFER DOFER YAPI MALZEMELERI 43,78 1,39 % 56.738.078,36 13:55
DOGUB DOGUSAN 21,42 -1,74 % 13.631.452,56 13:55
DOHOL DOGAN HOLDING 14,27 1,64 % 442.911.383,52 13:55
DOKTA DOKTAS DOKUMCULUK 36,10 -2,01 % 9.715.629,60 13:54
DURDO DURAN DOGAN BASIM 18,05 1,12 % 7.796.888,87 13:55
DYOBY DYO BOYA 58,30 3,00 % 141.015.530,05 13:55
DZGYO DENIZ GMYO 5,09 0,00 % 8.898.883,98 13:55
EBEBK EBEBEK MAGAZACILIK 48,68 -0,77 % 22.805.814,98 13:55
ECILC ECZACIBASI ILAC 57,15 0,09 % 118.190.528,95 13:55
ECZYT ECZACIBASI YATIRIM 248,30 -0,28 % 62.780.718,90 13:54
EDATA E-DATA TEKNOLOJI 21,86 0,74 % 82.125.352,44 13:55
EDIP EDIP GAYRIMENKUL 28,78 -1,44 % 300.511.002,12 13:55
EGEEN EGE ENDUSTRI 14.527,50 -4,33 % 272.505.492,50 13:55
EGEPO NASMED EGEPOL 21,04 -4,45 % 32.284.942,74 13:55
EGGUB EGE GUBRE 47,22 -1,58 % 9.499.457,42 13:54
EGPRO EGE PROFIL 207,30 0,48 % 30.871.528,90 13:55
EGSER EGE SERAMIK 4,34 -1,36 % 27.079.228,78 13:55
EKGYO EMLAK KONUT GMYO 10,40 0,10 % 700.198.606,58 13:55
EKIZ EKIZ KIMYA 83,50 -7,22 % 2.960.432,50 13:55
EKOS EKOS TEKNOLOJI 47,76 -2,13 % 98.388.152,96 13:55
EKSUN EKSUN GIDA 59,95 -0,99 % 14.867.658,30 13:55
ELITE ELITE NATUREL ORGANIK GIDA 47,60 -1,04 % 27.997.484,54 13:55
EMKEL EMEK ELEKTRIK 15,57 0,26 % 53.208.910,24 13:55
EMNIS EMINIS AMBALAJ 425,50 9,88 % 5.467.939,75 13:55
ENERY ENERYA ENERJI 168,90 1,75 % 73.926.351,90 13:55
ENJSA ENERJISA ENERJI 65,05 -1,06 % 95.451.834,20 13:55
ENKAI ENKA INSAAT 39,02 -0,56 % 305.201.236,84 13:55
ENSRI ENSARI DERI 26,32 -2,08 % 25.057.733,78 13:54
ENTRA IC ENTERRA YEN. ENERJI 11,98 -1,56 % 406.865.908,23 13:55
EPLAS EGEPLAST 6,94 1,46 % 22.700.820,14 13:55
ERBOS ERBOSAN 226,30 -2,08 % 26.164.885,90 13:54
ERCB ERCIYAS CELIK BORU 156,30 -4,52 % 134.309.646,30 13:55
EREGL EREGLI DEMIR CELIK 44,86 -0,80 % 2.272.036.528,30 13:55
ERSU ERSU GIDA 30,54 -9,96 % 61.340.056,88 13:55
ESCAR ESCAR FILO 297,75 -0,75 % 22.160.963,75 13:55
ESCOM ESCORT TEKNOLOJI 93,30 -2,91 % 29.790.402,25 13:54
ESEN ESENBOGA ELEKTRIK 21,96 -0,63 % 43.523.744,20 13:54
ETILR ETILER GIDA 27,14 2,57 % 29.092.892,28 13:55
ETYAT EURO TREND YAT. ORT. 16,62 -0,95 % 3.988.210,17 13:50
EUHOL EURO YATIRIM HOLDING 3,46 4,53 % 44.287.776,83 13:54
EUKYO EURO KAPITAL YAT. ORT. 32,44 0,87 % 12.797.142,52 13:54
EUPWR EUROPOWER ENERJI 146,30 -1,22 % 136.848.422,70 13:55
EUREN EUROPEN ENDUSTRI 15,78 -0,63 % 48.950.688,63 13:55
EUYO EURO YAT. ORT. 17,78 -2,68 % 4.639.293,91 13:55
EYGYO EYG GMYO 10,03 0,00 % 11.859.376,38 13:54
FADE FADE GIDA 18,12 -1,31 % 9.506.892,67 13:54
FENER FENERBAHCE FUTBOL 94,15 1,78 % 161.003.013,95 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,31 0,43 % 46.674.387,42 13:55
FMIZP F-M IZMIT PISTON 356,75 -2,79 % 41.416.183,25 13:55
FONET FONET BILGI TEKNOLOJILERI 24,60 -7,17 % 260.860.606,58 13:55
FORMT FORMET METAL VE CAM 2,80 0,00 % 39.037.242,73 13:55
FORTE FORTE BILGI ILETISIM 72,10 2,85 % 89.756.381,60 13:55
FRIGO FRIGO PAK GIDA 9,54 4,03 % 48.152.328,23 13:55
FROTO FORD OTOSAN 1.135,00 1,34 % 483.837.832,00 13:55
FZLGY FUZUL GMYO 12,90 3,12 % 68.499.592,05 13:55
GARAN GARANTI BANKASI 89,55 4,13 % 1.661.898.659,15 13:55
GARFA GARANTI FAKTORING 183,50 0,00 % 24.789.534,30 13:54
GEDIK GEDIK Y. MEN. DEG. 16,19 0,43 % 7.894.070,94 13:54
GEDZA GEDIZ AMBALAJ 30,94 -0,19 % 13.339.399,44 13:55
GENIL GEN ILAC 58,00 -2,19 % 27.429.902,45 13:54
GENTS GENTAS 8,70 -0,80 % 4.411.753,36 13:54
GEREL GERSAN ELEKTRIK 40,40 -3,02 % 157.194.443,38 13:55
GESAN GIRISIM ELEKTRIK SANAYI 72,30 -1,23 % 141.341.680,90 13:55
GIPTA GIPTA OFIS KIRTASIYE 40,60 -3,06 % 32.449.171,96 13:55
GLBMD GLOBAL MEN. DEG. 41,54 -0,81 % 12.792.364,18 13:55
GLCVY GELECEK VARLIK YONETIMI 47,54 -0,92 % 29.032.910,12 13:52
GLRYH GULER YAT. HOLDING 11,33 -0,35 % 14.334.473,53 13:54
GLYHO GLOBAL YAT. HOLDING 13,52 -2,10 % 109.564.530,90 13:54
GMTAS GIMAT MAGAZACILIK 7,91 -1,25 % 4.099.704,68 13:54
GOKNR GOKNUR GIDA 25,68 0,63 % 66.633.939,06 13:55
GOLTS GOLTAS CIMENTO 528,00 0,00 % 204.461.004,50 13:55
GOODY GOOD-YEAR 21,70 -0,28 % 13.985.397,58 13:54
GOZDE GOZDE GIRISIM 26,14 4,48 % 97.339.743,38 13:55
GRNYO GARANTI YAT. ORT. 11,17 -0,09 % 9.207.923,69 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 114,00 4,59 % 134.820.069,20 13:55
GRTRK GRAINTURK TARIM 76,95 -1,79 % 12.030.719,15 13:55
GSDDE GSD DENIZCILIK 11,43 8,65 % 76.760.007,66 13:55
GSDHO GSD HOLDING 4,33 0,93 % 88.658.121,12 13:55
GSRAY GALATASARAY SPORTIF 8,85 0,23 % 135.021.628,17 13:55
GUBRF GUBRE FABRIK. 156,90 -2,06 % 345.127.122,70 13:55
GWIND GALATA WIND ENERJI 28,52 -1,99 % 49.056.637,90 13:55
GZNMI GEZINOMI SEYAHAT 36,30 -3,71 % 23.010.436,94 13:53
HALKB T. HALK BANKASI 17,39 2,35 % 1.410.567.133,39 13:55
HATEK HATAY TEKSTIL 15,45 -0,64 % 22.161.750,89 13:54
HATSN HATSAN GEMI 67,00 -1,18 % 73.041.873,35 13:55
HDFGS HEDEF GIRISIM 2,04 -1,45 % 35.412.487,42 13:55
HEDEF HEDEF HOLDING 26,36 -1,86 % 15.859.551,34 13:54
HEKTS HEKTAS 16,16 -0,06 % 288.960.728,86 13:55
HKTM HIDROPAR HAREKET KONTROL 20,80 -1,70 % 9.225.406,08 13:54
HLGYO HALK GMYO 3,30 0,00 % 64.396.831,08 13:55
HTTBT HITIT BILGISAYAR 79,20 -1,37 % 10.637.184,25 13:54
HUBVC HUB GIRISIM 12,43 -1,11 % 21.964.411,10 13:53
HUNER HUN YENILENEBILIR ENERJI 4,59 0,44 % 138.132.077,52 13:55
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,60 0,50 % 57.991.590,07 13:55
HURGZ HURRIYET GZT. 4,43 -0,45 % 10.548.275,06 13:55
ICBCT ICBC TURKEY BANK 16,86 1,57 % 12.607.748,66 13:55
ICUGS ICU GIRISIM 14,96 -1,12 % 8.244.302,38 13:54
IDGYO IDEALIST GMYO 6,71 1,36 % 3.271.906,44 13:52
IEYHO ISIKLAR ENERJI YAPI HOL. 5,10 -0,20 % 50.522.721,81 13:55
IHAAS IHLAS HABER AJANSI 13,97 -1,76 % 7.642.334,41 13:50
IHEVA IHLAS EV ALETLERI 2,79 0,00 % 19.312.895,41 13:55
IHGZT IHLAS GAZETECILIK 1,31 -0,76 % 49.834.361,99 13:55
IHLAS IHLAS HOLDING 1,34 0,75 % 67.478.358,24 13:55
IHLGM IHLAS GAYRIMENKUL 1,89 0,00 % 73.724.631,37 13:55
IHYAY IHLAS YAYIN HOLDING 3,30 4,76 % 21.865.464,81 13:55
IMASM IMAS MAKINA 19,07 -7,52 % 338.928.111,87 13:55
INDES INDEKS BILGISAYAR 10,11 -0,88 % 38.839.064,11 13:55
INFO INFO YATIRIM 12,04 -1,39 % 16.127.073,26 13:55
INGRM INGRAM BILISIM 585,00 -1,76 % 35.843.050,50 13:54
INTEM INTEMA 298,50 -0,17 % 23.466.743,75 13:54
INVEO INVEO YATIRIM HOLDING 49,00 0,00 % 37.916.443,28 13:55
INVES INVESTCO HOLDING 358,00 6,55 % 113.604.622,25 13:55
IPEKE IPEK DOGAL ENERJI 40,52 -2,22 % 64.751.468,84 13:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 157,90 2,87 % 4.841.209,20 13:55
ISBTR IS BANKASI (B) 550.000,00 0,00 % 1.100.000,00 12:55
ISCTR IS BANKASI (C) 13,74 1,40 % 2.291.845.161,30 13:55
ISDMR ISKENDERUN DEMIR CELIK 37,90 -0,79 % 55.112.966,44 13:55
ISFIN IS FIN.KIR. 13,06 0,31 % 64.839.429,03 13:55
ISGSY IS GIRISIM 30,48 -1,04 % 19.806.124,06 13:55
ISGYO IS GMYO 15,90 -1,43 % 71.953.383,00 13:55
ISKPL ISIK PLASTIK 8,44 -0,94 % 7.755.413,76 13:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,98 -1,70 % 92.940.386,98 13:55
ISSEN ISBIR SENTETIK DOKUMA 11,40 -0,35 % 12.460.859,68 13:53
ISYAT IS YAT. ORT. 10,65 -0,47 % 8.456.515,98 13:55
IZENR IZDEMIR ENERJI 26,74 -1,18 % 44.819.111,98 13:55
IZFAS IZMIR FIRCA 27,74 1,31 % 98.025.469,08 13:55
IZINV IZ YATIRIM HOLDING 61,40 0,66 % 7.721.812,35 13:53
IZMDC IZMIR DEMIR CELIK 7,30 -0,14 % 47.425.844,96 13:55
JANTS JANTSA JANT SANAYI 295,00 -2,72 % 139.391.588,50 13:55
KAPLM KAPLAMIN 183,60 0,77 % 23.316.897,50 13:55
KAREL KAREL ELEKTRONIK 15,68 -0,44 % 25.396.798,85 13:55
KARSN KARSAN OTOMOTIV 13,66 -2,01 % 234.737.799,51 13:55
KARTN KARTONSAN 128,60 -2,21 % 35.414.009,20 13:55
KARYE KARTAL YEN. ENERJI 38,12 -2,56 % 22.052.557,70 13:55
KATMR KATMERCILER EKIPMAN 2,37 1,28 % 43.240.456,27 13:55
KAYSE KAYSERI SEKER FABRIKASI 35,12 5,34 % 551.139.764,78 13:55
KBORU KUZEY BORU 100,20 -2,72 % 96.135.503,20 13:55
KCAER KOCAER CELIK 60,20 -2,03 % 262.799.248,35 13:55
KCHOL KOC HOLDING 235,40 0,94 % 1.080.101.493,40 13:55
KENT KENT GIDA 1.433,00 -3,63 % 9.081.757,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,97 % 1.658.289,82 13:55
KERVT KEREVITAS GIDA 14,74 -2,83 % 32.692.147,54 13:53
KFEIN KAFEIN YAZILIM 130,60 0,15 % 130.854.163,40 13:55
KGYO KORAY GMYO 34,04 0,24 % 3.814.760,18 13:53
KIMMR KIM MARKET-ERSAN ALISVERIS 10,92 -1,97 % 29.345.228,54 13:54
KLGYO KILER GMYO 6,38 8,50 % 653.974.436,58 13:55
KLKIM KALEKIM KIMYEVI MADDELER 24,72 0,65 % 23.088.417,48 13:55
KLMSN KLIMASAN KLIMA 35,20 -9,97 % 104.311.492,46 13:55
KLNMA T. KALKINMA BANK. 20,88 -4,40 % 5.237.980,38 13:55
KLRHO KILER HOLDING 41,86 -0,38 % 11.365.283,78 13:52
KLSER KALESERAMIK 58,15 -0,94 % 68.167.148,80 13:54
KLSYN KOLEKSIYON MOBILYA 6,72 0,60 % 10.521.024,63 13:55
KMPUR KIMTEKS POLIURETAN 59,30 1,02 % 57.199.191,60 13:55
KNFRT KONFRUT GIDA 14,08 6,83 % 48.452.337,11 13:55
KONKA KONYA KAGIT 60,90 3,22 % 129.396.802,15 13:55
KONTR KONTROLMATIK TEKNOLOJI 236,90 -1,70 % 407.195.054,30 13:55
KONYA KONYA CIMENTO 10.900,00 -8,08 % 354.239.277,50 13:55
KOPOL KOZA POLYESTER 45,28 -1,86 % 31.908.956,42 13:55
KORDS KORDSA TEKNIK TEKSTIL 97,50 -1,02 % 40.582.628,25 13:55
KOZAA KOZA MADENCILIK 51,05 -1,64 % 161.175.760,50 13:55
KOZAL KOZA ALTIN 22,94 -1,55 % 694.027.457,62 13:55
KRDMA KARDEMIR (A) 22,26 -0,71 % 15.585.844,52 13:55
KRDMB KARDEMIR (B) 20,92 -0,57 % 10.737.227,16 13:55
KRDMD KARDEMIR (D) 27,00 0,00 % 531.574.222,58 13:55
KRGYO KORFEZ GMYO 25,46 0,71 % 10.219.695,02 13:55
KRONT KRON TEKNOLOJI 25,38 0,32 % 9.408.461,08 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,17 3,67 % 53.290.426,42 13:55
KRSTL KRISTAL KOLA 8,65 -1,03 % 20.997.985,99 13:55
KRTEK KARSU TEKSTIL 41,46 -0,86 % 22.156.450,76 13:54
KRVGD KERVAN GIDA 27,82 2,58 % 47.028.316,62 13:55
KSTUR KUSTUR KUSADASI TURIZM 7.447,50 0,00 % 3.619.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 170,20 -7,15 % 302.345.842,40 13:55
KTSKR KUTAHYA SEKER FABRIKASI 83,10 -3,71 % 54.758.231,70 13:55
KUTPO KUTAHYA PORSELEN 101,90 -1,45 % 54.934.414,00 13:55
KUVVA KUVVA GIDA 46,50 -0,64 % 435.254,52 13:55
KUYAS KUYAS YATIRIM 54,05 1,12 % 111.013.319,00 13:54
KZBGY KIZILBUK GYO 25,26 2,10 % 80.587.354,28 13:55
KZGYO KUZUGRUP GMYO 23,04 0,17 % 18.012.734,90 13:55
LIDER LDR TURIZM 69,10 0,00 % 18.271.100,70 13:54
LIDFA LIDER FAKTORING 8,67 -1,25 % 33.293.788,47 13:55
LILAK LILA KAGIT 41,14 10,00 % 3.260.721.253,56 13:55
LINK LINK BILGISAYAR 401,75 -1,65 % 18.544.308,50 13:54
LKMNH LOKMAN HEKIM SAGLIK 86,25 1,47 % 17.393.212,85 13:55
LMKDC LIMAK DOGU ANADOLU 25,12 -2,79 % 167.117.472,74 13:55
LOGO LOGO YAZILIM 87,55 0,98 % 29.220.557,15 13:55
LRSHO LORAS HOLDING 3,41 1,79 % 102.381.717,19 13:54
LUKSK LUKS KADIFE 153,10 2,82 % 81.288.694,30 13:55
MAALT MARMARIS ALTINYUNUS 1.281,00 -1,16 % 30.081.500,00 13:54
MACKO MACKOLIK INTERNET HIZMETLERI 78,10 -0,19 % 19.632.750,05 13:54
MAGEN MARGUN ENERJI 25,58 0,63 % 69.414.719,44 13:55
MAKIM MAKIM MAKINE 28,92 -3,47 % 17.805.995,08 13:55
MAKTK MAKINA TAKIM 6,86 -1,58 % 21.041.099,63 13:55
MANAS MANAS ENERJI YONETIMI 10,01 -0,99 % 20.389.317,47 13:54
MARBL TUREKS TURUNC MADENCILIK 17,61 -4,08 % 59.122.711,66 13:55
MARKA MARKA YATIRIM HOLDING 102,80 0,98 % 13.225.911,10 13:54
MARTI MARTI OTEL 4,10 -0,24 % 23.950.499,00 13:55
MAVI MAVI GIYIM 94,90 -1,71 % 88.298.138,80 13:55
MEDTR MEDITERA TIBBI MALZEME 30,02 -1,31 % 8.903.250,16 13:54
MEGAP MEGA POLIETILEN 10,84 9,94 % 55.996.675,80 13:54
MEGMT MEGA METAL 47,36 3,23 % 568.904.465,58 13:55
MEKAG MEKA BETON 65,60 -3,10 % 57.569.178,60 13:55
MEPET METRO PETROL VE TESISLERI 12,96 0,78 % 14.758.731,16 13:54
MERCN MERCAN KIMYA 12,82 -1,46 % 16.209.364,84 13:55
MERIT MERIT TURIZM 123,90 -4,55 % 24.846.241,30 13:54
MERKO MERKO GIDA 14,59 0,07 % 13.914.865,18 13:52
METRO METRO HOLDING 3,31 6,09 % 46.841.838,13 13:55
METUR METEMTUR YATIRIM 15,45 -1,40 % 41.996.956,50 13:54
MGROS MIGROS TICARET 457,75 1,27 % 473.584.087,25 13:55
MHRGY MHR GMYO 4,91 -0,41 % 16.410.355,44 13:55
MIATK MIA TEKNOLOJI 57,10 -2,64 % 334.046.833,00 13:55
MIPAZ MILPA 85,40 -1,73 % 16.727.014,40 13:53
MMCAS MMC SAN. VE TIC. YAT. 22,22 10,00 % 3.282.556,82 13:55
MNDRS MENDERES TEKSTIL 13,56 -0,95 % 44.026.167,10 13:55
MNDTR MONDI TURKEY 7,04 0,00 % 10.601.573,05 13:55
MOBTL MOBILTEL ILETISIM 7,42 4,36 % 139.730.130,14 13:55
MOGAN MOGAN ENERJI 16,43 1,17 % 293.393.928,16 13:55
MPARK MLP SAGLIK 256,50 2,60 % 99.561.236,75 13:55
MRGYO MARTI GMYO 6,40 -2,44 % 96.013.926,51 13:55
MRSHL MARSHALL 2.219,00 -3,48 % 71.839.544,00 13:55
MSGYO MISTRAL GMYO 14,52 -0,55 % 20.490.935,54 13:55
MTRKS MATRIKS BILGI DAGITIM 81,40 3,23 % 62.641.671,20 13:54
MTRYO METRO YAT. ORT. 8,95 -0,78 % 3.999.135,30 13:54
MZHLD MAZHAR ZORLU HOLDING 8,92 -0,22 % 13.478.863,48 13:55
NATEN NATUREL ENERJI 54,15 -1,55 % 51.185.858,95 13:55
NETAS NETAS TELEKOM. 94,95 1,06 % 35.463.154,45 13:54
NIBAS NIGBAS NIGDE BETON 20,26 -8,57 % 77.903.853,60 13:55
NTGAZ NATURELGAZ 17,84 -1,71 % 31.082.448,65 13:55
NTHOL NET HOLDING 31,62 0,32 % 38.599.638,38 13:55
NUGYO NUROL GMYO 7,62 0,40 % 17.677.012,47 13:54
NUHCM NUH CIMENTO 289,50 -1,45 % 25.177.705,25 13:55
OBAMS OBA MAKARNACILIK 40,74 -2,26 % 252.092.040,94 13:55
OBASE OBASE BILGISAYAR 48,24 -2,35 % 11.653.044,33 13:54
ODAS ODAS ELEKTRIK 9,38 0,00 % 210.874.756,69 13:55
ODINE ODINE TEKNOLOJI 82,10 1,11 % 133.036.748,25 13:55
OFSYM OFIS YEM GIDA 47,36 0,77 % 31.255.801,20 13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,20 -1,45 % 26.868.467,70 13:54
ORCAY ORCAY ORTAKOY CAY SANAYI 11,36 -1,05 % 11.173.564,29 13:54
ORGE ORGE ENERJI ELEKTRIK 76,20 -2,93 % 63.467.330,65 13:54
ORMA ORMA ORMAN MAHSULLERI 299,75 0,25 % 7.152.662,00 13:55
OSMEN OSMANLI MENKUL 353,25 9,96 % 187.268.352,00 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 6,19 -0,48 % 11.107.122,44 13:55
OTKAR OTOKAR 552,50 0,09 % 79.989.285,00 13:55
OTTO OTTO HOLDING 324,00 -1,14 % 1.361.210,00 13:55
OYAKC OYAK CIMENTO 59,00 -1,83 % 186.039.092,95 13:55
OYAYO OYAK YAT. ORT. 40,28 -2,23 % 5.062.245,94 13:55
OYLUM OYLUM SINAI YATIRIMLAR 12,08 3,07 % 53.840.741,58 13:55
OYYAT OYAK YATIRIM MENKUL 46,62 -1,44 % 3.625.964,20 13:54
OZGYO OZDERICI GMYO 5,96 1,88 % 13.447.259,98 13:54
OZKGY OZAK GMYO 8,87 1,60 % 81.164.078,57 13:54
OZRDN OZERDEN AMBALAJ 59,75 3,91 % 30.886.479,60 13:55
OZSUB OZSU BALIK 28,70 -4,08 % 24.065.307,42 13:55
PAGYO PANORA GMYO 41,28 2,58 % 8.275.099,84 13:55
PAMEL PAMEL ELEKTRIK 141,00 -2,76 % 24.313.850,20 13:55
PAPIL PAPILON SAVUNMA 134,50 -2,32 % 62.481.498,00 13:55
PARSN PARSAN 128,50 -1,46 % 47.491.130,80 13:55
PASEU PASIFIK EURASIA LOJISTIK 66,90 -1,55 % 38.867.759,90 13:55
PATEK PASIFIK TEKNOLOJI 90,20 -3,43 % 195.665.057,20 13:55
PCILT PC ILETISIM MEDYA 14,31 -0,63 % 15.209.813,35 13:52
PEGYO PERA GMYO 21,70 1,40 % 65.909.372,36 13:55
PEKGY PEKER GMYO 8,15 -0,37 % 89.557.193,22 13:55
PENGD PENGUEN GIDA 7,99 0,76 % 16.330.590,23 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,94 -0,50 % 35.100.935,20 13:55
PETKM PETKIM 20,08 0,90 % 588.248.477,71 13:55
PETUN PINAR ET VE UN 93,40 0,27 % 73.279.399,25 13:55
PGSUS PEGASUS 971,50 -5,95 % 3.332.318.746,00 13:55
PINSU PINAR SU 23,60 -5,22 % 36.853.962,88 13:55
PKART PLASTIKKART 97,20 -1,67 % 38.852.665,00 13:53
PKENT PETROKENT TURIZM 374,75 5,56 % 262.266.238,25 13:55
PLTUR PLATFORM TURIZM 16,28 1,06 % 23.622.616,08 13:55
PNLSN PANELSAN CATI CEPHE 84,30 3,69 % 32.306.091,65 13:55
PNSUT PINAR SUT 90,90 0,06 % 86.203.740,80 13:55
POLHO POLISAN HOLDING 13,61 0,59 % 43.300.383,59 13:55
POLTK POLITEKNIK METAL 18.095,00 -0,66 % 10.894.770,00 13:42
PRDGS PARDUS GIRISIM 7,02 -0,57 % 14.728.627,56 13:53
PRKAB TURK PRYSMIAN KABLO 43,86 -1,13 % 75.073.418,78 13:55
PRKME PARK ELEK.MADENCILIK 25,10 -1,80 % 20.448.872,60 13:55
PRZMA PRIZMA PRESS MATBAACILIK 46,40 0,87 % 18.295.918,42 13:55
PSDTC PERGAMON DIS TICARET 139,50 -0,43 % 33.303.511,90 13:55
PSGYO PASIFIK GMYO 5,99 0,00 % 18.917.408,54 13:54
QNBFB QNB FINANSBANK 400,00 2,37 % 4.353.416,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,50 5,58 % 8.877.596,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,54 -1,94 % 229.004.775,31 13:55
RALYH RAL YATIRIM HOLDING 201,50 -0,49 % 25.153.497,90 13:53
RAYSG RAY SIGORTA 469,50 -2,19 % 37.380.445,00 13:55
REEDR REEDER TEKNOLOJI 41,30 -3,32 % 369.923.197,72 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 127,30 -0,08 % 426.091.719,00 13:55
RNPOL RAINBOW POLIKARBONAT 35,08 -0,17 % 12.746.304,18 13:53
RODRG RODRIGO TEKSTIL 138,80 -3,14 % 23.532.574,40 13:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,25 1,15 % 40.965.877,03 13:55
RUBNS RUBENIS TEKSTIL 36,78 0,55 % 32.803.175,00 13:55
RYGYO REYSAS GMYO 33,50 2,63 % 151.484.541,36 13:55
RYSAS REYSAS LOJISTIK 45,68 5,89 % 57.849.755,48 13:55
SAFKR SAFKAR EGE SOGUTMACILIK 43,82 -1,53 % 41.277.586,76 13:54
SAHOL SABANCI HOLDING 94,85 -0,78 % 1.124.033.453,95 13:55
SAMAT SARAY MATBAACILIK 49,12 -3,50 % 27.860.018,58 13:55
SANEL SANEL MUHENDISLIK 31,72 2,26 % 25.481.491,58 13:55
SANFM SANIFOAM ENDUSTRI 59,45 -2,86 % 8.603.226,95 13:55
SANKO SANKO PAZARLAMA 25,88 -1,60 % 11.578.633,68 13:54
SARKY SARKUYSAN 33,80 -0,29 % 16.896.926,28 13:54
SASA SASA POLYESTER 44,80 0,18 % 934.160.241,02 13:55
SAYAS SAY YENILENEBILIR ENERJI 78,35 -0,19 % 74.602.662,45 13:55
SDTTR SDT UZAY VE SAVUNMA 335,75 -1,32 % 80.489.568,75 13:55
SEGYO SEKER GMYO 4,86 7,52 % 117.768.592,57 13:55
SEKFK SEKER FIN. KIR. 11,76 9,70 % 69.252.857,02 13:55
SEKUR SEKURO PLASTIK 14,12 0,86 % 18.313.053,60 13:54
SELEC SELCUK ECZA DEPOSU 51,40 -1,63 % 15.825.630,95 13:54
SELGD SELCUK GIDA 53,75 0,37 % 13.584.081,65 13:51
SELVA SELVA GIDA 14,20 -2,61 % 19.765.123,29 13:55
SEYKM SEYITLER KIMYA 8,74 -7,51 % 99.978.238,29 13:55
SILVR SILVERLINE ENDUSTRI 23,24 2,56 % 81.776.939,00 13:53
SISE SISE CAM 51,30 -0,29 % 599.569.068,55 13:55
SKBNK SEKERBANK 4,83 0,21 % 124.857.728,64 13:55
SKTAS SOKTAS 7,28 3,41 % 105.675.321,31 13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 151,80 -1,62 % 16.973.399,20 13:54
SKYMD SEKER YATIRIM 10,81 1,41 % 45.154.002,72 13:55
SMART SMARTIKS YAZILIM 44,82 -3,20 % 60.512.938,58 13:55
SMRTG SMART GUNES ENERJISI TEK. 57,90 -1,78 % 98.400.761,65 13:55
SNGYO SINPAS GMYO 4,90 3,16 % 87.717.624,24 13:54
SNICA SANICA ISI SANAYI 35,16 -1,84 % 74.490.329,84 13:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,15 -4,83 % 5.463.077,90 13:55
SNPAM SONMEZ PAMUKLU 115,20 -5,03 % 8.576.432,40 13:55
SODSN SODAS SODYUM SANAYII 209,90 9,90 % 8.277.299,60 13:55
SOKE SOKE DEGIRMENCILIK 16,78 0,00 % 16.783.087,89 13:55
SOKM SOK MARKETLER TICARET 63,80 1,84 % 365.070.469,70 13:55
SONME SONMEZ FILAMENT 112,90 -5,92 % 13.067.631,50 13:55
SRVGY SERVET GMYO 288,00 -1,71 % 9.043.017,50 13:54
SUMAS SUMAS SUNI TAHTA 480,25 -5,83 % 2.584.077,25 13:55
SUNTK SUN TEKSTIL 16,11 -1,23 % 5.187.787,55 13:54
SURGY SUR TATIL EVLERI GMYO 49,42 -0,24 % 102.448.601,51 13:55
SUWEN SUWEN TEKSTIL 21,76 -2,60 % 25.206.764,16 13:54
TABGD TAB GIDA 153,60 -2,04 % 104.217.594,50 13:55
TARKM TARKIM BITKI KORUMA 555,50 -2,29 % 70.022.178,50 13:55
TATEN TATLIPINAR ENERJI URETIM 32,40 -1,04 % 42.938.126,68 13:55
TATGD TAT GIDA 26,08 -1,44 % 24.238.153,94 13:55
TAVHL TAV HAVALIMANLARI 218,20 -0,73 % 305.802.919,40 13:55
TBORG T.TUBORG 92,00 1,83 % 4.333.287,40 13:55
TCELL TURKCELL 83,85 -0,18 % 617.044.116,85 13:55
TDGYO TREND GMYO 11,49 -0,95 % 24.435.567,23 13:55
TEKTU TEK-ART TURIZM 4,69 9,84 % 56.756.086,04 13:51
TERA TERA YATIRIM MENKUL DEGERLER 49,28 0,82 % 24.827.474,86 13:55
TETMT TETAMAT GIDA 12.697,50 4,70 % 16.924.505,00 13:53
TEZOL EUROPAP TEZOL KAGIT 24,32 0,16 % 85.022.025,42 13:55
TGSAS TGS DIS TICARET 84,85 -3,36 % 15.866.442,25 13:55
THYAO TURK HAVA YOLLARI 324,75 -0,92 % 3.910.670.870,25 13:55
TKFEN TEKFEN HOLDING 51,55 0,19 % 78.313.292,10 13:55
TKNSA TEKNOSA IC VE DIS TICARET 39,88 -1,24 % 51.223.847,70 13:55
TLMAN TRABZON LIMAN 134,90 -0,15 % 37.707.487,40 13:54
TMPOL TEMAPOL POLIMER PLASTIK 97,80 -2,49 % 13.602.486,70 13:54
TMSN TUMOSAN MOTOR VE TRAKTOR 158,20 -1,86 % 165.973.610,00 13:55
TNZTP TAPDI TINAZTEPE 60,20 0,33 % 15.907.886,45 13:53
TOASO TOFAS OTO. FAB. 272,75 0,18 % 542.630.500,50 13:55
TRCAS TURCAS PETROL 25,96 -0,15 % 54.821.159,06 13:55
TRGYO TORUNLAR GMYO 46,72 -0,55 % 45.474.555,60 13:54
TRILC TURK ILAC SERUM 26,66 -0,30 % 149.115.458,48 13:55
TSGYO TSKB GMYO 11,87 0,68 % 16.472.056,80 13:54
TSKB T.S.K.B. 10,46 0,87 % 162.331.416,16 13:55
TSPOR TRABZONSPOR SPORTIF 1,98 -1,00 % 80.418.853,52 13:54
TTKOM TURK TELEKOM 41,64 1,41 % 416.032.163,44 13:55
TTRAK TURK TRAKTOR 982,00 -0,71 % 234.386.561,50 13:55
TUCLK TUGCELIK 14,04 5,01 % 99.788.639,60 13:55
TUKAS TUKAS 7,92 0,25 % 70.574.260,08 13:55
TUPRS TUPRAS 190,00 -1,40 % 2.267.759.129,60 13:55
TUREX TUREKS TURIZM TASIMACILIK 57,15 5,83 % 22.772.113,25 13:55
TURGG TURKER PROJE GAYRIMENKUL 630,00 2,27 % 26.188.753,00 13:54
TURSG TURKIYE SIGORTA 68,65 2,69 % 82.945.180,10 13:55
UFUK UFUK YATIRIM 587,00 1,12 % 8.972.798,50 13:55
ULAS ULASLAR TURIZM YAT. 30,32 3,91 % 23.054.394,18 13:54
ULKER ULKER BISKUVI 114,10 -0,87 % 209.914.427,60 13:55
ULUFA ULUSAL FAKTORING 13,70 1,18 % 44.209.328,14 13:55
ULUSE ULUSOY ELEKTRIK 186,90 -1,01 % 15.965.821,00 13:51
ULUUN ULUSOY UN SANAYI 29,14 0,28 % 26.591.044,20 13:54
UMPAS UMPAS HOLDING 15,98 0,00 % 2.553.811,74 13:55
UNLU UNLU YATIRIM HOLDING 16,61 0,48 % 22.882.249,22 13:54
USAK USAK SERAMIK 9,32 -2,00 % 8.829.883,02 13:54
UZERB UZERTAS BOYA 729,00 -10,00 % 14.988.969,00 13:55
VAKBN VAKIFLAR BANKASI 20,80 2,26 % 595.083.865,02 13:55
VAKFN VAKIF FIN. KIR. 3,17 0,32 % 64.607.733,90 13:55
VAKKO VAKKO TEKSTIL 105,40 4,88 % 163.192.669,80 13:55
VANGD VANET GIDA 21,66 -1,37 % 16.572.051,46 13:55
VBTYZ VBT YAZILIM 36,86 1,15 % 127.602.650,62 13:55
VERTU VERUSATURK GIRISIM 51,15 -0,87 % 44.328.884,30 13:54
VERUS VERUSA HOLDING 263,25 0,29 % 10.367.787,75 13:52
VESBE VESTEL BEYAZ ESYA 23,82 3,93 % 345.421.841,94 13:55
VESTL VESTEL 103,00 0,00 % 1.133.724.966,00 13:55
VKFYO VAKIF YAT. ORT. 23,16 -3,66 % 25.543.351,42 13:54
VKGYO VAKIF GMYO 2,35 0,00 % 127.788.408,68 13:55
VKING VIKING KAGIT 50,80 -6,36 % 36.145.415,16 13:54
VRGYO VERA KONSEPT GMYO 30,04 -2,02 % 54.678.418,02 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 440,00 -2,22 % 61.844.496,75 13:54
YATAS YATAS 35,70 -1,87 % 38.909.606,68 13:55
YAYLA YAYLA EN. UR. TUR. VE INS 18,78 -2,80 % 14.157.591,41 13:55
YBTAS YIBITAS INSAAT MALZEME 194.490,00 4,35 % 956.235,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,00 -0,95 % 156.737.270,00 13:55
YESIL YESIL YATIRIM HOLDING 6,02 7,89 % 532.972.270,70 13:55
YGGYO YENI GIMAT GMYO 46,62 2,33 % 11.330.582,60 13:55
YGYO YESIL GMYO 15,40 7,84 % 295.863.911,74 13:55
YKBNK YAPI VE KREDI BANK. 31,96 1,33 % 2.874.394.256,80 13:55
YKSLN YUKSELEN CELIK 23,16 1,14 % 12.091.748,20 13:54
YONGA YONGA MOBILYA 110,10 3,28 % 1.877.737,80 13:55
YUNSA YUNSA 107,50 -0,65 % 334.346.555,80 13:55
YYAPI YESIL YAPI 6,98 9,92 % 144.858.843,80 13:54
YYLGD YAYLA GIDA 13,12 -1,58 % 49.370.232,04 13:55
ZEDUR ZEDUR ENERJI 108,00 3,05 % 103.441.717,50 13:55
ZOREN ZORLU ENERJI 6,37 -0,47 % 722.798.135,99 13:55
ZRGYO ZIRAAT GMYO 7,08 -1,80 % 10.236.017,32 13:54

UYGULAMALAR

HESABIM