Canlı Borsa - Kumburgaz Haber

DOLAR 41,1872 0,27%

EURO 47,9213 0,47%

ALTIN 4.671,94-0,05

BITCOIN %

İstanbul

29°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.878 Değişim: -3.57% -402,43 Adet: 11.272 Mio.Lot Hacim: 208.672 Mio.TL

EN YÜKSEK 11332

EN DÜŞÜK 10,617

Açılış: 11.304 Dünkü Kapanış: 11.280

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 1.301,00 -0,61 18:10:00
MACKO 39,00 -1,17 18:10:00
MAGEN 52,85 -1,03 18:09:57
MAKIM 19,35 -0,72 18:10:00
MAKTK 19,04 2,09 18:10:00
MANAS 10,04 2,76 18:10:01
MARBL 15,42 -3,32 18:10:00
MARKA 49,10 -2,19 18:08:57
MARTI 4,13 -4,84 18:10:00
MAVI 44,00 -2,22 18:10:00
MEDTR 30,02 -3,29 18:10:00
MEGAP 4,90 -5,22 18:09:33
MEGAP 4,90 -5,22 18:09:33

MENKUL FİYAT % ZAMAN

MEGMT 34,02 -1,16 18:10:00
MEKAG 4,70 3,98 18:10:00
MEPET 14,32 -4,60 18:08:43
MERCN 40,58 -2,41 18:10:00
MERIT 23,50 1,12 18:10:00
MERKO 14,25 -3,52 18:10:00
METRO 4,40 -5,17 18:10:00
METUR 61,50 4,33 18:09:44
MGROS 463,25 -2,93 18:09:56
MHRGY 6,96 4,35 18:09:51
MIATK 42,30 -1,44 18:10:00
MMCAS 72,90 -9,94 18:09:32
MNDRS 15,56 -5,64 18:10:00

MENKUL FİYAT % ZAMAN

MNDTR 7,13 3,03 18:10:00
MOBTL 7,50 -3,23 18:10:00
MOGAN 10,06 -5,36 18:10:00
MOPAS 31,54 -5,06 18:09:59
MPARK 353,50 -2,15 18:10:00
MRGYO 3,03 1,00 18:09:39
MRSHL 1.805,00 -2,17 18:09:40
MSGYO 6,22 0,00 18:10:00
MTRKS 24,50 -5,77 18:10:00
MTRYO 8,00 -3,03 18:10:01
MZHLD 6,92 -1,42 18:10:01