Canlı Borsa - Kumburgaz Haber

DOLAR 41,1795 0,26%

EURO 48,0236 0,46%

ALTIN 4.681,080,14

BITCOIN %

İstanbul

27°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.696 Değişim: -1.67% -181,61 Adet: 3.937 Mio.Lot Hacim: 71.839 Mio.TL

EN YÜKSEK 10877

EN DÜŞÜK 10,612

Açılış: 10.877 Dünkü Kapanış: 10.878

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:42

MENKUL FİYAT % ZAMAN

SAFKR 104,90 -2,05 12:43:22
SAHOL 86,15 -3,31 12:43:22
SAMAT 21,78 0,65 12:43:24
SANEL 30,16 -0,79 12:41:31
SANFM 18,17 -1,57 12:43:05
SANKO 23,82 0,08 12:41:43
SARKY 21,04 -1,41 12:43:10
SASA 4,52 -2,16 12:43:24
SAYAS 52,30 2,25 12:43:17
SDTTR 195,40 1,24 12:43:25
SEGMN 22,84 -0,70 12:42:37
SEGYO 4,95 -0,40 12:43:23
SEKFK 8,75 -2,67 12:42:45
SEKUR 16,40 0,61 12:42:51

MENKUL FİYAT % ZAMAN

SELEC 85,45 1,54 12:41:43
SELGD 89,60 -2,77 12:32:07
SELVA 2,66 1,53 12:43:02
SERNT 9,50 -1,55 12:43:12
SEYKM 6,41 1,26 12:41:54
SILVR 21,18 0,28 12:41:09
SISE 38,14 -2,00 12:43:24
SKBNK 7,97 -1,85 12:42:46
SKTAS 3,36 9,80 12:43:19
SKYLP 152,10 -2,50 12:43:17
SKYMD 15,61 -0,57 12:42:36
SMART 26,34 -1,13 12:42:39
SMRTG 29,10 -0,89 12:42:45
SMRVA 222,40 -7,72 12:43:24

MENKUL FİYAT % ZAMAN

SNGYO 4,71 -4,66 12:41:42
SNICA 4,34 -1,36 12:43:15
SNKRN 263,25 -2,50 03:00:00
SNPAM 25,14 1,53 03:00:00
SODSN 119,90 -0,08 03:00:00
SOKE 12,48 -2,58 12:42:25
SOKM 39,04 -0,76 12:42:21
SONME 121,60 -0,73 12:34:44
SRVGY 3,59 -0,83 12:42:37
SUMAS 302,25 0,33 03:00:00
SUNTK 46,80 4,09 12:43:12
SURGY 53,40 -3,44 12:39:40
SUWEN 10,70 0,94 12:42:51